USDN Coin Values USDN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяNeutrino USD Crypto Coin Rank 65
Веб-сайт
682,181,765 USDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutrino USD
Neutrino USD valuesUSD Цена $ 0.9120
$ 0.9120
Neutrino USD BTC Цена 0.00004552
0.00004552
Neutrino USD 24ч $ 808,036
$ 808,036
Neutrino USD Рейтинг Рынка $ 622,126,934
$ 622,126,934
24ч
40 BTC 1 H
0.02 %
24 H
-0.91 %
7 d
-3.25 %
сегодня Neutrino USD цена в долларах США в настоящее время
0.9120
USD, и если он преобразуется в Bitcoin является
0.00004552
BTC. Всего 682,181,765 USDN в настоящее время распространяются на рынке. Neutrino USD цены в настоящее время испытывают изменение -0.91 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Neutrino USD торгуется на Crypto Exchanges. Получить Neutrino USD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Neutrino USD
символ
USDN
алгоритм
BTC цена
0.00004552 BTC
BTC рынок
31,052 BTC
BTC 24h Vol
40 BTC
Все добыденные монеты
682,181,765 USDN
1h
0.02 %
24h
-0.91 %
7d
-3.25 %
Twitter
Веб-сайт
Share Neutrino USD Price
USDN Диаграммы
Neutrino USD Цена Диаграммы
USDN Диаграммa высокой/низкой цены
Neutrino USD Цена Диаграммa высокой/низкой цены
Historical Data
Neutrino USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9950000 | $0.9911000 | $0.9923000 | $0.9820000 |
| 2021-10-17 | $0.9911000 | $1.00 | $1.03 | $0.9936000 |
| 2021-10-18 | $1.00 | $0.9876000 | $1.01 | $0.9833000 |
| 2021-10-19 | $0.9876000 | $0.9970000 | $1.02 | $0.9970000 |
| 2021-10-20 | $0.9970000 | $0.9712000 | $1.02 | $0.9679000 |
| 2021-10-21 | $0.9712000 | $0.9747000 | $0.9760000 | $0.9162000 |
| 2021-10-22 | $0.9747000 | $0.9638000 | $0.9820000 | $0.9420000 |
| 2021-10-23 | $0.9638000 | $0.9871000 | $1.01 | $0.9620000 |
| 2021-10-24 | $0.9871000 | $0.9903000 | $1.02 | $0.9781000 |
| 2021-10-25 | $0.9903000 | $1.01 | $1.03 | $1.01 |
| 2021-10-26 | $1.01 | $0.9862000 | $0.9892000 | $0.9439000 |
| 2021-10-27 | $0.9862000 | $0.9816000 | $0.9956000 | $0.9448000 |
| 2021-10-28 | $0.9816000 | $0.9861000 | $1.02 | $0.9764000 |
| 2021-10-29 | $0.9861000 | $0.9915000 | $1.01 | $0.9915000 |
| 2021-10-30 | $0.9915000 | $0.9810000 | $0.9853000 | $0.9810000 |
| 2021-10-31 | $0.9810000 | $0.9693000 | $0.9724000 | $0.9693000 |
| 2021-11-01 | $0.9693000 | $0.9924000 | $0.9931000 | $0.9632000 |
| 2021-11-02 | $0.9924000 | $0.9722000 | $1.03 | $0.9722000 |
| 2021-11-03 | $0.9736000 | $0.9811000 | $1.02 | $0.9685000 |
| 2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
| 2021-11-05 | $0.9875000 | $1.01 | $1.04 | $0.9806000 |
| 2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
| 2021-11-07 | $0.8497000 | $1.00 | $1.00 | $0.8742000 |
| 2021-11-08 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9914000 | $0.9927000 | $1.00 | $0.9616000 |
| 2021-11-11 | $0.9927000 | $0.9840000 | $0.9911000 | $0.9840000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9739000 | $0.9449000 | $0.9777000 | $0.9449000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9332000 | $0.9792000 | $1.01 | $0.8818000 |
| 2021-11-17 | $0.9792000 | $0.8852000 | $0.9969000 | $0.8852000 |
| 2021-11-18 | $0.8850000 | $0.9684000 | $0.9684000 | $0.8346000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $1.02 | $0.9821000 | $0.9985000 | $0.9821000 |
| 2021-11-22 | $0.9821000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9565000 | $0.9977000 | $1.03 | $0.9847000 |
| 2021-11-26 | $0.9977000 | $0.9757000 | $0.9784000 | $0.8983000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9809000 | $0.9883000 | $0.9809000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9955000 | $1.07 | $0.8178000 |
| 2021-12-05 | $0.9987000 | $0.9741000 | $1.02 | $0.9652000 |
| 2021-12-06 | $0.9774000 | $0.9802000 | $1.01 | $0.9802000 |
| 2021-12-07 | $0.9802000 | $0.9772000 | $0.9818000 | $0.9661000 |
| 2021-12-08 | $0.9772000 | $0.9916000 | $1.02 | $0.9749000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9636000 | $0.9740000 | $0.9292000 |
| 2021-12-11 | $0.9636000 | $0.9861000 | $1.01 | $0.9861000 |
| 2021-12-12 | $0.9870000 | $0.9701000 | $1.00 | $0.9701000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9895000 | $1.02 | $0.9474000 |
| 2021-12-15 | $0.9895000 | $0.9865000 | $1.03 | $0.9865000 |
| 2021-12-16 | $0.9865000 | $0.9670000 | $0.9670000 | $0.9613000 |
| 2021-12-17 | $0.9670000 | $0.9898000 | $0.9921000 | $0.9371000 |
| 2021-12-18 | $0.9898000 | $1.00 | $1.01 | $1.00 |
| 2021-12-19 | $1.00 | $0.9699000 | $0.9970000 | $0.9699000 |
| 2021-12-20 | $0.9699000 | $0.9791000 | $1.00 | $0.9744000 |
| 2021-12-21 | $0.9791000 | $0.9842000 | $1.02 | $0.9842000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9958000 | $1.04 | $0.9958000 |
| 2021-12-24 | $0.9968000 | $0.9685000 | $0.9970000 | $0.9685000 |
| 2021-12-25 | $0.9685000 | $0.9817000 | $0.9817000 | $0.9650000 |
| 2021-12-26 | $0.9774000 | $0.9850000 | $0.9850000 | $0.9845000 |
| 2021-12-27 | $0.9848000 | $0.9661000 | $0.9834000 | $0.9661000 |
| 2021-12-28 | $0.9661000 | $0.9864000 | $0.9964000 | $0.9056000 |
| 2021-12-29 | $0.9864000 | $0.9846000 | $0.9846000 | $0.9568000 |
| 2021-12-30 | $0.9866000 | $0.9916000 | $1.00 | $0.9827000 |
| 2021-12-31 | $0.9916000 | $0.9863000 | $0.9956000 | $0.9554000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9873000 | $0.9958000 | $0.9873000 |
| 2022-01-03 | $0.9873000 | $0.9954000 | $1.00 | $0.9694000 |
| 2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9862000 | $1.00 | $0.9543000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9818000 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $1.00 | $1.00 | $0.9829000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9589000 | $0.9744000 | $0.9744000 | $0.9354000 |
| 2022-01-21 | $0.9755000 | $0.9876000 | $0.9963000 | $0.8742000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $0.9727000 | $0.9765000 | $0.9727000 |
| 2022-01-27 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9902000 | $1.00 | $0.9784000 |
| 2022-01-31 | $0.9902000 | $0.9903000 | $0.9914000 | $0.9902000 |
| 2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
| 2022-02-03 | $0.9850000 | $1.01 | $1.02 | $0.9959000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9953000 | $0.9997000 | $0.9948000 |
| 2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
| 2022-02-07 | $0.9941000 | $0.9856000 | $1.03 | $0.9825000 |
| 2022-02-08 | $0.9856000 | $0.9980000 | $1.02 | $0.9733000 |
| 2022-02-09 | $0.9980000 | $0.9929000 | $1.01 | $0.9929000 |
| 2022-02-10 | $0.9929000 | $0.9690000 | $0.9803000 | $0.9581000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9912000 | $0.9919000 | $0.9897000 |
| 2022-02-14 | $0.9895000 | $0.9906000 | $1.00 | $0.9902000 |
| 2022-02-15 | $0.9906000 | $1.02 | $1.04 | $1.02 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9951000 | $0.9959000 | $0.9866000 |
| 2022-02-20 | $0.9951000 | $0.9903000 | $0.9972000 | $0.9526000 |
| 2022-02-21 | $0.9903000 | $0.9876000 | $0.9914000 | $0.9869000 |
| 2022-02-22 | $0.9804000 | $1.01 | $1.03 | $1.00 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9991000 | $1.10 | $0.9957000 |
| 2022-02-25 | $0.9991000 | $0.9904000 | $1.02 | $0.9849000 |
| 2022-02-26 | $0.9904000 | $0.9932000 | $1.00 | $0.9733000 |
| 2022-02-27 | $0.9932000 | $0.9958000 | $0.9965000 | $0.9543000 |
| 2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $0.9767000 | $1.00 | $0.9758000 |
| 2022-03-03 | $0.9767000 | $0.9960000 | $0.9994000 | $0.9442000 |
| 2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
| 2022-03-05 | $0.9953000 | $0.9924000 | $0.9959000 | $0.9923000 |
| 2022-03-06 | $1.00 | $0.9895000 | $0.9899000 | $0.9653000 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9954000 | $1.01 | $0.9834000 |
| 2022-03-09 | $0.9954000 | $1.00 | $1.08 | $0.9924000 |
| 2022-03-10 | $1.00 | $0.9959000 | $1.00 | $0.9399000 |
| 2022-03-11 | $0.9959000 | $0.9976000 | $0.9999000 | $0.9693000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $1.00 | $1.04 | $0.9988000 |
| 2022-03-15 | $1.00 | $0.9872000 | $1.02 | $0.9872000 |
| 2022-03-16 | $0.9872000 | $0.9954000 | $1.04 | $0.9926000 |
| 2022-03-17 | $0.9954000 | $0.9998000 | $0.9998000 | $0.9912000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9894000 | $0.9981000 | $0.9713000 |
| 2022-03-21 | $0.9894000 | $0.9933000 | $0.9974000 | $0.9846000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9881000 | $1.01 | $0.9846000 |
| 2022-03-26 | $0.9881000 | $0.9911000 | $0.9977000 | $0.9911000 |
| 2022-03-27 | $0.9911000 | $0.9987000 | $1.05 | $0.9987000 |
| 2022-03-28 | $0.9987000 | $0.9803000 | $1.01 | $0.9803000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9856000 | $0.9856000 | $0.9628000 |
| 2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9125000 | $1.00 | $0.9125000 |
| 2022-04-04 | $0.9125000 | $0.7072000 | $0.9165000 | $0.5813000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $0.9184000 | $0.9185000 | $0.9162000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9559000 | $0.9559000 | $0.9511000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9486000 | $0.9486000 | $0.9344000 |
| 2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9270000 | $0.6808000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9676000 | $0.9729000 | $0.9539000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9483000 | $0.9688000 | $0.9469000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.8779000 | $0.9590000 | $0.9590000 | $0.8912000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9951000 | $0.9955000 | $0.9848000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9778000 | $0.9868000 | $0.9770000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9882000 | $1.00 | $0.9796000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9873000 | $0.9918000 | $0.9813000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9863000 | $0.9970000 | $0.9753000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.4339000 | $0.4332000 | $0.4339000 | $0.4330000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.9236000 | $0.9214000 | $0.9481000 | $0.8771000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.3799000 | $0.3808000 | $0.3808000 | $0.3790000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.3881000 | $0.3883000 | $0.3885000 | $0.3881000 |
Рынок
Neutrino USD Crypto Market
| Пара | обмен |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | kucoin |
| USDN/USDT | tidex |
| USDN/USDT | uniswapv2 |
Description
Neutrino USD Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
технология
Neutrino USD Crypto Technology
Sorry, detailed technology about Neutrino USD is not currently available
черты
Neutrino USD Crypto Features
Sorry, detailed features about Neutrino USD is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения