SIX Coin Values SIX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSIX Crypto Coin Rank 737
Веб-сайт
273,776,596 SIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIX
SIX valuesUSD Цена $ 0.0083
$ 0.0083
SIX BTC Цена 0.00000090
0.00000090
SIX 24ч $ 335,024
$ 335,024
SIX Рейтинг Рынка $ 2,280,200
$ 2,280,200
24ч
36 BTC 1 H
-0.04 %
24 H
15.01 %
7 d
1.66 %
сегодня SIX цена в долларах США в настоящее время
0.0083
USD, и если он преобразуется в Bitcoin является
0.00000090
BTC. Всего 273,776,596 SIX в настоящее время распространяются на рынке. SIX цены в настоящее время испытывают изменение 15.01 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars SIX торгуется на Crypto Exchanges. Получить SIX's прогресс, добавив его в свой избранное и создание свободного портфолио.
SIX Диаграммы
SIX Цена Диаграммы
SIX Диаграммa высокой/низкой цены
SIX Цена Диаграммa высокой/низкой цены
Historical Data
SIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-17 | $0.0560 | $0.0658 | $0.0658 | $0.0566 |
| 2021-10-18 | $0.0658 | $0.0565 | $0.0664 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0707 | $0.0707 | $0.0585 |
| 2021-10-20 | $0.0707 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-21 | $0.0726 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-22 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0631 | $0.0757 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0205100 | $0.0603 | $0.0205100 |
| 2021-10-27 | $0.0205100 | $0.0364400 | $0.0576 | $0.0199800 |
| 2021-10-28 | $0.0362500 | $0.0600 | $0.0600 | $0.0375800 |
| 2021-10-29 | $0.0600 | $0.0454700 | $0.0617 | $0.0454700 |
| 2021-10-30 | $0.0454700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-31 | $0.0451800 | $0.0447900 | $0.0447900 | $0.0441700 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-11-02 | $0.0445000 | $0.0696 | $0.0759 | $0.0461800 |
| 2021-11-03 | $0.0696 | $0.0762 | $0.0762 | $0.0692 |
| 2021-11-04 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2021-11-05 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2021-11-06 | $0.0738 | $0.0677 | $0.0745 | $0.0677 |
| 2021-11-07 | $0.0677 | $0.0766 | $0.0766 | $0.0696 |
| 2021-11-08 | $0.0766 | $0.0743 | $0.0817 | $0.0743 |
| 2021-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-10 | $0.0736 | $0.0739 | $0.0739 | $0.0736 |
| 2021-11-11 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-12 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0773 | $0.0858 | $0.0111400 |
| 2021-11-15 | $0.0773 | $0.0700 | $0.0751 | $0.0643 |
| 2021-11-16 | $0.0700 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-17 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-18 | $0.0664 | $0.0632 | $0.0689 | $0.0626 |
| 2021-11-19 | $0.0632 | $0.0791 | $0.0791 | $0.0645 |
| 2021-11-20 | $0.0791 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-21 | $0.0813 | $0.0828 | $0.0828 | $0.0587 |
| 2021-11-22 | $0.0828 | $0.0681 | $0.0794 | $0.0681 |
| 2021-11-23 | $0.0681 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-25 | $0.0692 | $0.0649 | $0.0714 | $0.0235900 |
| 2021-11-26 | $0.0649 | $0.0543 | $0.0592 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.1321000 | $0.1474000 | $0.0554 |
| 2021-11-28 | $0.1321000 | $0.3297000 | $0.3440000 | $0.1364000 |
| 2021-11-29 | $0.3297000 | $0.4167000 | $0.5759000 | $0.3178000 |
| 2021-11-30 | $0.4164000 | $0.2376000 | $0.4102000 | $0.2376000 |
| 2021-12-01 | $0.2376000 | $0.2442000 | $0.2796000 | $0.2082000 |
| 2021-12-02 | $0.2444000 | $0.2261000 | $0.2515000 | $0.2148000 |
| 2021-12-03 | $0.2261000 | $0.1835000 | $0.2147000 | $0.1835000 |
| 2021-12-04 | $0.1835000 | $0.2058000 | $0.2196000 | $0.1679000 |
| 2021-12-05 | $0.2058000 | $0.1904000 | $0.2280000 | $0.1880000 |
| 2021-12-06 | $0.1904000 | $0.2113000 | $0.2113000 | $0.1946000 |
| 2021-12-07 | $0.2113000 | $0.1924000 | $0.2116000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1743000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.0545 | $0.3050000 | $0.0545 |
| 2021-12-11 | $0.0547 | $0.1877000 | $0.2109000 | $0.0573 |
| 2021-12-12 | $0.1877000 | $0.2271000 | $0.2507000 | $0.1905000 |
| 2021-12-13 | $0.2270000 | $0.2206000 | $0.2332000 | $0.2117000 |
| 2021-12-14 | $0.2206000 | $0.2023000 | $0.2285000 | $0.2023000 |
| 2021-12-15 | $0.2023000 | $0.2332000 | $0.2444000 | $0.2024000 |
| 2021-12-16 | $0.2332000 | $0.2489000 | $0.2489000 | $0.2274000 |
| 2021-12-17 | $0.2487000 | $0.2765000 | $0.2765000 | $0.2410000 |
| 2021-12-18 | $0.2765000 | $0.2765000 | $0.2807000 | $0.2765000 |
| 2021-12-19 | $0.2765000 | $0.2326000 | $0.2755000 | $0.1952000 |
| 2021-12-20 | $0.2326000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-21 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2045000 |
| 2021-12-22 | $0.2578000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-23 | $0.2562000 | $0.2338000 | $0.2679000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.3091000 | $0.4220000 | $0.2140000 |
| 2021-12-25 | $0.3091000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-12-26 | $0.3066000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-12-27 | $0.3088000 | $0.2789000 | $0.3788000 | $0.2789000 |
| 2021-12-28 | $0.2789000 | $0.2648000 | $0.2752000 | $0.2567000 |
| 2021-12-29 | $0.2648000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-12-30 | $0.2588000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-12-31 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-01 | $0.2573000 | $0.2721000 | $0.3246000 | $0.2659000 |
| 2022-01-02 | $0.2721000 | $0.2714000 | $0.2723000 | $0.2712000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
| 2022-01-08 | $0.1737000 | $0.2109000 | $0.2318000 | $0.1726000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.3376000 | $0.3381000 | $0.2154000 |
| 2022-01-14 | $0.3376000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-01-15 | $0.3417000 | $0.2051000 | $0.3417000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.2051000 | $0.2052000 | $0.2048000 |
| 2022-01-17 | $0.2159000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-01-18 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-01-19 | $0.2123000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-20 | $0.2088000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-01-21 | $0.2039000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-22 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-23 | $0.1757000 | $0.1709000 | $0.1836000 | $0.1517000 |
| 2022-01-24 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-25 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-26 | $0.1742000 | $0.1737000 | $0.1743000 | $0.1735000 |
| 2022-01-27 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-28 | $0.1729000 | $0.2102000 | $0.2102000 | $0.1755000 |
| 2022-01-29 | $0.2102000 | $0.2348000 | $0.2348000 | $0.2127000 |
| 2022-01-30 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-31 | $0.2331000 | $0.2322000 | $0.2334000 | $0.2318000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.2106000 | $0.2106000 | $0.2094000 |
| 2022-02-06 | $0.1926000 | $0.2082000 | $0.2082000 | $0.1972000 |
| 2022-02-07 | $0.2082000 | $0.2061000 | $0.2154000 | $0.2061000 |
| 2022-02-08 | $0.2061000 | $0.3328000 | $0.3328000 | $0.2028000 |
| 2022-02-09 | $0.3328000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-02-10 | $0.3354000 | $0.1667000 | $0.3287000 | $0.1667000 |
| 2022-02-11 | $0.1667000 | $0.1950000 | $0.1950000 | $0.1624000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1938000 | $0.1943000 | $0.1937000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1699000 | $0.1865000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-02-19 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-20 | $0.1680000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-21 | $0.1609000 | $0.1604000 | $0.1611000 | $0.1601000 |
| 2022-02-22 | $0.1552000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-23 | $0.1603000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-24 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1607000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-02-27 | $0.1644000 | $0.1441000 | $0.1584000 | $0.1207000 |
| 2022-02-28 | $0.1441000 | $0.1555000 | $0.1650000 | $0.1555000 |
| 2022-03-01 | $0.1555000 | $0.1537000 | $0.1599000 | $0.1537000 |
| 2022-03-02 | $0.1537000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-03 | $0.1520000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-04 | $0.1470000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-05 | $0.1355000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2022-03-06 | $0.1261000 | $0.1460000 | $0.1460000 | $0.1230000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1452000 | $0.1595000 | $0.1452000 |
| 2022-03-10 | $0.1452000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-11 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-13 | $0.1343000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-03-14 | $0.1308000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-15 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-16 | $0.1360000 | $0.1419000 | $0.1423000 | $0.1419000 |
| 2022-03-17 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-18 | $0.1413000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-19 | $0.1442000 | $0.1356000 | $0.1457000 | $0.1356000 |
| 2022-03-20 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-21 | $0.1324000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-22 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-23 | $0.1360000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-24 | $0.1377000 | $0.1408000 | $0.1413000 | $0.1408000 |
| 2022-03-25 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-26 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-27 | $0.1425000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-28 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1803000 | $0.1803000 | $0.1518000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1693000 | $0.1730000 | $0.1693000 |
| 2022-04-01 | $0.1693000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-04-02 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-03 | $0.1705000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-04 | $0.1727000 | $0.1874000 | $0.1897000 | $0.1734000 |
| 2022-04-05 | $0.1874000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-06 | $0.1829000 | $0.1490000 | $0.1736000 | $0.1485000 |
| 2022-04-07 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1500000 |
| 2022-04-08 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-10 | $0.1570000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-11 | $0.1547000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-12 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-04-14 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-15 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-16 | $0.1489000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-17 | $0.1482000 | $0.1615000 | $0.1615000 | $0.1457000 |
| 2022-04-18 | $0.1615000 | $0.1614000 | $0.1615000 | $0.1611000 |
| 2022-04-19 | $0.1706000 | $0.1909000 | $0.2312000 | $0.1735000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1693000 | $0.1863000 | $0.1693000 |
| 2022-04-22 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-23 | $0.1660000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-24 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-25 | $0.1650000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-26 | $0.1690000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-04-27 | $0.1593000 | $0.1645000 | $0.2418000 | $0.0895 |
| 2022-04-28 | $0.1645000 | $0.1666000 | $0.1813000 | $0.1666000 |
| 2022-04-29 | $0.1666000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-30 | $0.1617000 | $0.1611000 | $0.1717000 | $0.1578000 |
| 2022-05-01 | $0.1611000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-05-02 | $0.1647000 | $0.1467000 | $0.1648000 | $0.1467000 |
| 2022-05-03 | $0.1467000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-05-04 | $0.1437000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-05 | $0.1512000 | $0.1403000 | $0.1403000 | $0.1392000 |
| 2022-05-06 | $0.1403000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-05-07 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-08 | $0.1362000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-09 | $0.1307000 | $0.1140000 | $0.1155000 | $0.0683 |
| 2022-05-10 | $0.1140000 | $0.1076000 | $0.1175000 | $0.0806 |
| 2022-05-11 | $0.1076000 | $0.1069000 | $0.1207000 | $0.1002000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0680 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0630 | $0.0632 | $0.0630 |
| 2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
| 2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-09-21 | $0.0411600 | $0.0412300 | $0.0412700 | $0.0410600 |
| 2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-24 | $0.0420500 | $0.0420800 | $0.0420900 | $0.0420500 |
Рынок
SIX Crypto Market
| Пара | обмен |
|---|---|
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/BTC | tokenomy |
Description
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
технология
SIX Crypto Technology
Sorry, detailed technology about SIX is not currently available
черты
SIX Crypto Features
Sorry, detailed features about SIX is not currently available
SIX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения