TMTG Coin Values TMTG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяThe Midas Touch Gold Crypto Coin Rank 54
Веб-сайт
3,820,102,323 TMTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Midas Touch Gold
The Midas Touch Gold valuesUSD Цена $ 0.0427
$ 0.0427
The Midas Touch Gold BTC Цена 0.00000462
0.00000462
The Midas Touch Gold 24ч $ 19,094,004
$ 19,094,004
The Midas Touch Gold Рейтинг Рынка $ 163,123,201
$ 163,123,201
24ч
2,064 BTC 1 H
-0.33 %
24 H
1.34 %
7 d
-18.48 %
сегодня The Midas Touch Gold цена в долларах США в настоящее время
0.0427
USD, и если он преобразуется в Bitcoin является
0.00000462
BTC. Всего 3,820,102,323 TMTG в настоящее время распространяются на рынке. The Midas Touch Gold цены в настоящее время испытывают изменение 1.34 %, проверять все криптовалюты. За последние 24 часа 0.191 M US dollars The Midas Touch Gold торгуется на Crypto Exchanges. Получить The Midas Touch Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Midas Touch Gold
символ
TMTG
алгоритм
BTC цена
0.00000462 BTC
BTC рынок
17,634 BTC
BTC 24h Vol
2,064 BTC
Все добыденные монеты
3,820,102,323 TMTG
1h
-0.33 %
24h
1.34 %
7d
-18.48 %
Twitter
Веб-сайт
Share The Midas Touch Gold Price
TMTG Диаграммы
The Midas Touch Gold Цена Диаграммы
TMTG Диаграммa высокой/низкой цены
The Midas Touch Gold Цена Диаграммa высокой/низкой цены
Historical Data
The Midas Touch Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0028100 | $0.0030000 | $0.0026950 |
| 2021-10-17 | $0.0028100 | $0.0029700 | $0.0036990 | $0.0026000 |
| 2021-10-18 | $0.0029700 | $0.0029370 | $0.0031490 | $0.0028250 |
| 2021-10-19 | $0.0029370 | $0.0028920 | $0.0031640 | $0.0028530 |
| 2021-10-20 | $0.0028920 | $0.0030780 | $0.0032000 | $0.0026000 |
| 2021-10-21 | $0.0030780 | $0.0044190 | $0.005490 | $0.0029650 |
| 2021-10-22 | $0.0044190 | $0.0038270 | $0.0044450 | $0.0037230 |
| 2021-10-23 | $0.0038270 | $0.0045520 | $0.005354 | $0.0036180 |
| 2021-10-24 | $0.0045520 | $0.0039900 | $0.0048860 | $0.0038160 |
| 2021-10-25 | $0.0039900 | $0.0042900 | $0.0046000 | $0.0039160 |
| 2021-10-26 | $0.0042900 | $0.0042730 | $0.0049990 | $0.0041380 |
| 2021-10-27 | $0.0042730 | $0.0039360 | $0.0043330 | $0.0037170 |
| 2021-10-28 | $0.0039360 | $0.0041890 | $0.0043950 | $0.0039150 |
| 2021-10-29 | $0.0041890 | $0.0041600 | $0.0046800 | $0.0040990 |
| 2021-10-30 | $0.0041600 | $0.0043600 | $0.0046250 | $0.0041020 |
| 2021-10-31 | $0.0043600 | $0.0042330 | $0.0045010 | $0.0039600 |
| 2021-11-01 | $0.0042330 | $0.0042170 | $0.0045540 | $0.0041040 |
| 2021-11-02 | $0.0042170 | $0.0041480 | $0.0049560 | $0.0039350 |
| 2021-11-03 | $0.0041480 | $0.0041850 | $0.0042450 | $0.0038540 |
| 2021-11-04 | $0.0041850 | $0.0039830 | $0.0041890 | $0.0037140 |
| 2021-11-05 | $0.0039830 | $0.0038740 | $0.0041040 | $0.0037840 |
| 2021-11-06 | $0.0038740 | $0.0038640 | $0.0040330 | $0.0037460 |
| 2021-11-07 | $0.0038640 | $0.0039080 | $0.0047550 | $0.0038010 |
| 2021-11-08 | $0.0039080 | $0.0039600 | $0.0040810 | $0.0038300 |
| 2021-11-09 | $0.0039600 | $0.0037380 | $0.0039880 | $0.0037000 |
| 2021-11-10 | $0.0037380 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2021-11-11 | $0.0035500 | $0.0035000 | $0.0037000 | $0.0034130 |
| 2021-11-12 | $0.0035000 | $0.0040860 | $0.0044000 | $0.0033800 |
| 2021-11-13 | $0.0040860 | $0.0037030 | $0.0043360 | $0.0036370 |
| 2021-11-14 | $0.0037030 | $0.0036300 | $0.0038340 | $0.0035000 |
| 2021-11-15 | $0.0036300 | $0.0040620 | $0.0043210 | $0.0035470 |
| 2021-11-16 | $0.0040620 | $0.0039300 | $0.0041370 | $0.0037740 |
| 2021-11-17 | $0.0039300 | $0.0037600 | $0.0040370 | $0.0036740 |
| 2021-11-18 | $0.0037600 | $0.0034170 | $0.0041240 | $0.0034170 |
| 2021-11-19 | $0.0034170 | $0.0036460 | $0.0037100 | $0.0032940 |
| 2021-11-20 | $0.0019900 | $0.0019800 | $0.0019900 | $0.0019800 |
| 2021-11-21 | $0.0037180 | $0.0037340 | $0.0038780 | $0.0035370 |
| 2021-11-22 | $0.0037340 | $0.0039240 | $0.0041830 | $0.0034960 |
| 2021-11-23 | $0.0039240 | $0.0045050 | $0.0045590 | $0.0038010 |
| 2021-11-24 | $0.0019800 | $0.0011900 | $0.0019800 | $0.0011900 |
| 2021-11-25 | $0.0041500 | $0.0039500 | $0.0042970 | $0.0038440 |
| 2021-11-26 | $0.0039500 | $0.0036120 | $0.0039500 | $0.0034970 |
| 2021-11-27 | $0.0036120 | $0.0036200 | $0.0036560 | $0.0034930 |
| 2021-11-28 | $0.0036200 | $0.0035350 | $0.0037240 | $0.0033370 |
| 2021-11-29 | $0.0011900 | $0.0016600 | $0.0016600 | $0.0011900 |
| 2021-11-30 | $0.0016600 | $0.0010000 | $0.0016600 | $0.0010000 |
| 2021-12-01 | $0.0036730 | $0.0035940 | $0.0037050 | $0.0034210 |
| 2021-12-02 | $0.0035940 | $0.0036550 | $0.0037240 | $0.0035310 |
| 2021-12-03 | $0.0036550 | $0.0037490 | $0.0039370 | $0.0034290 |
| 2021-12-04 | $0.0037490 | $0.0029500 | $0.0037490 | $0.0027530 |
| 2021-12-05 | $0.0029500 | $0.0031630 | $0.0032430 | $0.0029500 |
| 2021-12-06 | $0.0031630 | $0.0030540 | $0.0031730 | $0.0027680 |
| 2021-12-07 | $0.0030540 | $0.0030230 | $0.0034030 | $0.0030090 |
| 2021-12-08 | $0.0030230 | $0.0031080 | $0.0031490 | $0.0029870 |
| 2021-12-09 | $0.0031080 | $0.0030530 | $0.0031230 | $0.0029660 |
| 2021-12-10 | $0.0030530 | $0.0030360 | $0.0045040 | $0.0029330 |
| 2021-12-11 | $0.0030330 | $0.0030360 | $0.0032030 | $0.0029630 |
| 2021-12-12 | $0.0030360 | $0.0030030 | $0.0031730 | $0.0029760 |
| 2021-12-13 | $0.0030030 | $0.0032000 | $0.006206 | $0.0028430 |
| 2021-12-14 | $0.0032000 | $0.0030220 | $0.0039600 | $0.0029690 |
| 2021-12-15 | $0.0030220 | $0.0030020 | $0.0032280 | $0.0028980 |
| 2021-12-16 | $0.0030020 | $0.0029740 | $0.0031260 | $0.0029600 |
| 2021-12-17 | $0.0029740 | $0.0030170 | $0.0031590 | $0.0029330 |
| 2021-12-18 | $0.0030170 | $0.0032420 | $0.0034120 | $0.0029800 |
| 2021-12-19 | $0.0032420 | $0.0034180 | $0.0041910 | $0.0031600 |
| 2021-12-20 | $0.0034180 | $0.0033810 | $0.0035000 | $0.0031800 |
| 2021-12-21 | $0.0033810 | $0.0034950 | $0.0037280 | $0.0033670 |
| 2021-12-22 | $0.0034950 | $0.0035530 | $0.0036300 | $0.0034520 |
| 2021-12-23 | $0.0035530 | $0.0037130 | $0.0037920 | $0.0034620 |
| 2021-12-24 | $0.0037130 | $0.0037990 | $0.0040000 | $0.0036960 |
| 2021-12-25 | $0.0037990 | $0.0037340 | $0.0038880 | $0.0036420 |
| 2021-12-26 | $0.0037340 | $0.0036530 | $0.0037680 | $0.0034520 |
| 2021-12-27 | $0.0036530 | $0.0036000 | $0.0037000 | $0.0035010 |
| 2021-12-28 | $0.0036000 | $0.0033770 | $0.0036000 | $0.0033600 |
| 2021-12-29 | $0.0033770 | $0.0034270 | $0.0036590 | $0.0032080 |
| 2021-12-30 | $0.0034270 | $0.0033550 | $0.0034730 | $0.0031100 |
| 2021-12-31 | $0.0033550 | $0.0032320 | $0.0036790 | $0.0032040 |
| 2022-01-01 | $0.0032330 | $0.0034000 | $0.0034350 | $0.0032330 |
| 2022-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-03 | $0.0033900 | $0.0035380 | $0.0036170 | $0.0033410 |
| 2022-01-04 | $0.0035380 | $0.0034280 | $0.0035600 | $0.0034060 |
| 2022-01-05 | $0.0034280 | $0.0034230 | $0.0034980 | $0.0034080 |
| 2022-01-06 | $0.0034230 | $0.0031340 | $0.0034230 | $0.0031200 |
| 2022-01-07 | $0.0031340 | $0.0031180 | $0.0041890 | $0.0030340 |
| 2022-01-08 | $0.0031180 | $0.0030100 | $0.0031990 | $0.0030000 |
| 2022-01-09 | $0.0030100 | $0.0031200 | $0.0032480 | $0.0030100 |
| 2022-01-10 | $0.0031200 | $0.0028750 | $0.0031260 | $0.0026800 |
| 2022-01-11 | $0.0028750 | $0.0029610 | $0.0037880 | $0.0027530 |
| 2022-01-12 | $0.0029610 | $0.0032010 | $0.0036450 | $0.0028880 |
| 2022-01-13 | $0.0032010 | $0.0029700 | $0.0033900 | $0.0029500 |
| 2022-01-14 | $0.0029700 | $0.0030460 | $0.0032800 | $0.0029220 |
| 2022-01-15 | $0.0030460 | $0.0030250 | $0.0031080 | $0.0029200 |
| 2022-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-17 | $0.0031000 | $0.0029650 | $0.0031000 | $0.0029000 |
| 2022-01-18 | $0.0029650 | $0.0032770 | $0.0035000 | $0.0029530 |
| 2022-01-19 | $0.0032770 | $0.0038180 | $0.0043000 | $0.0030280 |
| 2022-01-20 | $0.0038180 | $0.0036800 | $0.0043200 | $0.0032920 |
| 2022-01-21 | $0.0036800 | $0.0033600 | $0.0039150 | $0.0033470 |
| 2022-01-22 | $0.0033600 | $0.0032130 | $0.0033600 | $0.0029740 |
| 2022-01-23 | $0.0032130 | $0.0031250 | $0.0036080 | $0.0030230 |
| 2022-01-24 | $0.0031250 | $0.0029790 | $0.0031680 | $0.0027800 |
| 2022-01-25 | $0.0029790 | $0.0029410 | $0.0030240 | $0.0028630 |
| 2022-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-27 | $0.0029160 | $0.0029030 | $0.0030880 | $0.0027930 |
| 2022-01-28 | $0.0029030 | $0.0028430 | $0.0029200 | $0.0026850 |
| 2022-01-29 | $0.0028430 | $0.0029020 | $0.0029780 | $0.0028430 |
| 2022-01-30 | $0.0029020 | $0.0028710 | $0.0038800 | $0.0028560 |
| 2022-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-02 | $0.0030290 | $0.0030830 | $0.0031360 | $0.0030250 |
| 2022-02-03 | $0.0030830 | $0.0030700 | $0.0030800 | $0.0029790 |
| 2022-02-04 | $0.0030700 | $0.0031230 | $0.0031770 | $0.0030510 |
| 2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-06 | $0.0031920 | $0.0031380 | $0.0031980 | $0.0030390 |
| 2022-02-07 | $0.0031380 | $0.0033160 | $0.0036040 | $0.0030920 |
| 2022-02-08 | $0.0033160 | $0.0031260 | $0.0033380 | $0.0030030 |
| 2022-02-09 | $0.0031260 | $0.0032830 | $0.0035140 | $0.0031150 |
| 2022-02-10 | $0.0032830 | $0.0031390 | $0.0033530 | $0.0030810 |
| 2022-02-11 | $0.0031390 | $0.0029090 | $0.0031390 | $0.0028760 |
| 2022-02-12 | $0.0029090 | $0.0028680 | $0.0029120 | $0.0027430 |
| 2022-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-14 | $0.0028090 | $0.0028050 | $0.0029150 | $0.0026400 |
| 2022-02-15 | $0.0028050 | $0.0030030 | $0.0034890 | $0.0027260 |
| 2022-02-16 | $0.0030030 | $0.0029240 | $0.0038840 | $0.0027870 |
| 2022-02-17 | $0.0029240 | $0.0026930 | $0.0030530 | $0.0026920 |
| 2022-02-18 | $0.0026930 | $0.0027830 | $0.0032490 | $0.0026920 |
| 2022-02-19 | $0.0027830 | $0.0028480 | $0.0034990 | $0.0027200 |
| 2022-02-20 | $0.0028480 | $0.0028230 | $0.0033020 | $0.0026430 |
| 2022-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-22 | $0.0026190 | $0.0025120 | $0.0028930 | $0.0023710 |
| 2022-02-23 | $0.0025120 | $0.0025110 | $0.0027030 | $0.0023820 |
| 2022-02-24 | $0.0025110 | $0.0025540 | $0.0026660 | $0.0022670 |
| 2022-02-25 | $0.0025540 | $0.0025830 | $0.0028820 | $0.0025540 |
| 2022-02-26 | $0.0025830 | $0.0025750 | $0.0026630 | $0.0025230 |
| 2022-02-27 | $0.0025750 | $0.0024580 | $0.0026510 | $0.0024270 |
| 2022-02-28 | $0.0024580 | $0.0026170 | $0.0026790 | $0.0024000 |
| 2022-03-01 | $0.0026170 | $0.0026200 | $0.0026600 | $0.0025700 |
| 2022-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-03 | $0.0026200 | $0.0025800 | $0.0027680 | $0.0025800 |
| 2022-03-04 | $0.0025800 | $0.0026100 | $0.0026780 | $0.0025800 |
| 2022-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-06 | $0.0026200 | $0.0025870 | $0.0026230 | $0.0025350 |
| 2022-03-07 | $0.0025870 | $0.0026420 | $0.0028460 | $0.0025610 |
| 2022-03-08 | $0.0026420 | $0.0025870 | $0.0027140 | $0.0025730 |
| 2022-03-09 | $0.0025870 | $0.0027690 | $0.0030240 | $0.0025870 |
| 2022-03-10 | $0.0027690 | $0.0028400 | $0.0029490 | $0.0026660 |
| 2022-03-11 | $0.0028400 | $0.0027350 | $0.0031760 | $0.0027300 |
| 2022-03-12 | $0.0027350 | $0.0027450 | $0.0027810 | $0.0026840 |
| 2022-03-13 | $0.0027450 | $0.0026660 | $0.0027450 | $0.0026660 |
| 2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-22 | $0.0026660 | $0.0036700 | $0.0049500 | $0.0026660 |
| 2022-03-23 | $0.0036700 | $0.0032030 | $0.0038840 | $0.0031080 |
| 2022-03-24 | $0.0032030 | $0.0031560 | $0.0033500 | $0.0031200 |
| 2022-03-25 | $0.0031560 | $0.0030590 | $0.0032950 | $0.0030400 |
| 2022-03-26 | $0.0030590 | $0.0030800 | $0.0031940 | $0.0030240 |
| 2022-03-27 | $0.0030800 | $0.0031100 | $0.0033190 | $0.0030250 |
| 2022-03-28 | $0.0031100 | $0.0032140 | $0.0043480 | $0.0030900 |
| 2022-03-29 | $0.0032140 | $0.0031600 | $0.0033220 | $0.0031400 |
| 2022-03-30 | $0.0031600 | $0.0031380 | $0.0032500 | $0.0031200 |
| 2022-03-31 | $0.0031380 | $0.0030130 | $0.0031800 | $0.0029960 |
| 2022-04-01 | $0.0030130 | $0.0030600 | $0.0032070 | $0.0029390 |
| 2022-04-02 | $0.0030600 | $0.0030420 | $0.0031740 | $0.0030100 |
| 2022-04-03 | $0.0030420 | $0.0031400 | $0.0032000 | $0.0030230 |
| 2022-04-04 | $0.0031400 | $0.0031100 | $0.0032470 | $0.0030470 |
| 2022-04-05 | $0.0031100 | $0.0031200 | $0.0032960 | $0.0030500 |
| 2022-04-06 | $0.0031200 | $0.0030340 | $0.0031700 | $0.0029180 |
| 2022-04-07 | $0.0030340 | $0.0029500 | $0.0030340 | $0.0029000 |
| 2022-04-08 | $0.0029500 | $0.0030200 | $0.0031440 | $0.0029400 |
| 2022-04-09 | $0.0030200 | $0.0031560 | $0.0031640 | $0.0030000 |
| 2022-04-10 | $0.0031560 | $0.0031300 | $0.0035880 | $0.0031010 |
| 2022-04-11 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2022-04-12 | $0.0028000 | $0.0028850 | $0.0029190 | $0.0027300 |
| 2022-04-13 | $0.0013000 | $0.0025200 | $0.0025200 | $0.0013000 |
| 2022-04-14 | $0.0029250 | $0.0028420 | $0.0029930 | $0.0027600 |
| 2022-04-15 | $0.0028420 | $0.0028530 | $0.0029880 | $0.0028200 |
| 2022-04-16 | $0.0028530 | $0.0029520 | $0.0031000 | $0.0028250 |
| 2022-04-17 | $0.0029520 | $0.0028660 | $0.0029980 | $0.0028290 |
| 2022-04-18 | $0.0028660 | $0.0028810 | $0.0030660 | $0.0027070 |
| 2022-04-19 | $0.0028810 | $0.0029020 | $0.0029650 | $0.0028600 |
| 2022-04-20 | $0.0025200 | $0.0035200 | $0.0035200 | $0.0025200 |
| 2022-04-21 | $0.0029690 | $0.0028150 | $0.0032000 | $0.0028000 |
| 2022-04-22 | $0.0028150 | $0.0028830 | $0.0029150 | $0.0028120 |
| 2022-04-23 | $0.0028830 | $0.0028320 | $0.0029160 | $0.0027270 |
| 2022-04-24 | $0.0028320 | $0.0027620 | $0.0028960 | $0.0027200 |
| 2022-04-25 | $0.0027620 | $0.0026410 | $0.0027940 | $0.0025120 |
| 2022-04-26 | $0.0026410 | $0.0025010 | $0.0027880 | $0.0024180 |
| 2022-04-27 | $0.0025010 | $0.0024770 | $0.0027480 | $0.0024010 |
| 2022-04-28 | $0.0024770 | $0.0025090 | $0.0025700 | $0.0024700 |
| 2022-04-29 | $0.0025090 | $0.0023760 | $0.0026310 | $0.0023110 |
| 2022-04-30 | $0.0023760 | $0.0023050 | $0.0024240 | $0.0023050 |
| 2022-05-01 | $0.0023050 | $0.0023340 | $0.0025500 | $0.0021870 |
| 2022-05-02 | $0.0023340 | $0.0022840 | $0.0025140 | $0.0022310 |
| 2022-05-03 | $0.0022840 | $0.0022700 | $0.0023350 | $0.0022650 |
| 2022-05-04 | $0.0022700 | $0.0024540 | $0.0024960 | $0.0022580 |
| 2022-05-05 | $0.0024540 | $0.0022360 | $0.0024730 | $0.0021290 |
| 2022-05-06 | $0.0022360 | $0.0022160 | $0.0022750 | $0.0021430 |
| 2022-05-07 | $0.0022160 | $0.0021220 | $0.0022460 | $0.0021180 |
| 2022-05-08 | $0.0021220 | $0.0019730 | $0.0021230 | $0.0019720 |
| 2022-05-09 | $0.0019730 | $0.0016820 | $0.0020800 | $0.0016210 |
| 2022-05-10 | $0.0016820 | $0.0017730 | $0.0018990 | $0.0014290 |
| 2022-05-11 | $0.0017730 | $0.0012050 | $0.0017660 | $0.0011450 |
| 2022-05-12 | $0.0012050 | $0.0010930 | $0.0013120 | $0.0009680 |
| 2022-05-13 | $0.0010930 | $0.0017170 | $0.0018340 | $0.0010380 |
| 2022-05-14 | $0.0017170 | $0.0016310 | $0.0017180 | $0.0015590 |
| 2022-05-15 | $0.0016310 | $0.0018400 | $0.0018410 | $0.0016020 |
| 2022-05-16 | $0.0018400 | $0.0016800 | $0.0018400 | $0.0016680 |
| 2022-05-17 | $0.0016800 | $0.0018160 | $0.0018400 | $0.0016700 |
| 2022-05-18 | $0.0018160 | $0.0016330 | $0.0018400 | $0.0016330 |
| 2022-05-19 | $0.0016330 | $0.0018120 | $0.0018980 | $0.0016340 |
| 2022-05-20 | $0.0018120 | $0.0016280 | $0.0021980 | $0.0016280 |
| 2022-05-21 | $0.0016280 | $0.0016580 | $0.0024620 | $0.0016080 |
| 2022-05-22 | $0.0016580 | $0.0017580 | $0.0017920 | $0.0016440 |
| 2022-05-23 | $0.0017580 | $0.0017170 | $0.0017640 | $0.0017140 |
| 2022-05-24 | $0.0017170 | $0.0017690 | $0.0017850 | $0.0016940 |
| 2022-05-25 | $0.0017690 | $0.0016620 | $0.0017760 | $0.0016180 |
| 2022-05-26 | $0.0016620 | $0.0016220 | $0.0016730 | $0.0016190 |
| 2022-05-27 | $0.0016220 | $0.0013100 | $0.0016750 | $0.0012970 |
| 2022-05-28 | $0.0013100 | $0.0012800 | $0.0014890 | $0.0012180 |
| 2022-05-29 | $0.0035200 | $0.0015000 | $0.0035200 | $0.0015000 |
| 2022-05-30 | $0.0013200 | $0.0013640 | $0.0016940 | $0.0012990 |
| 2022-05-31 | $0.0013640 | $0.0014110 | $0.0014450 | $0.0013420 |
| 2022-06-01 | $0.0014110 | $0.0013700 | $0.0015120 | $0.0013580 |
| 2022-06-02 | $0.0013700 | $0.0014220 | $0.0014280 | $0.0013170 |
| 2022-06-03 | $0.0014220 | $0.0014060 | $0.0019970 | $0.0013670 |
| 2022-06-04 | $0.0014060 | $0.0020980 | $0.0029970 | $0.0014060 |
| 2022-06-05 | $0.0020980 | $0.0012640 | $0.0021910 | $0.0011870 |
| 2022-06-06 | $0.0012640 | $0.0011740 | $0.0013390 | $0.0011570 |
| 2022-06-07 | $0.0011740 | $0.0011490 | $0.0012970 | $0.0010660 |
| 2022-06-08 | $0.0011490 | $0.0010150 | $0.0011640 | $0.0010100 |
| 2022-06-09 | $0.0010150 | $0.0010080 | $0.0011510 | $0.0010000 |
| 2022-06-10 | $0.0010080 | $0.0010140 | $0.0015850 | $0.0009990 |
| 2022-06-11 | $0.0010140 | $0.0009500 | $0.0010950 | $0.0009210 |
| 2022-06-12 | $0.0009500 | $0.0008670 | $0.0009960 | $0.0008540 |
| 2022-06-13 | $0.0008670 | $0.0006530 | $0.0008760 | $0.0006240 |
| 2022-06-14 | $0.0006530 | $0.0006840 | $0.0007950 | $0.0006190 |
| 2022-06-15 | $0.0006840 | $0.0007220 | $0.0007490 | $0.0006300 |
| 2022-06-16 | $0.0007220 | $0.0006920 | $0.0007590 | $0.0006790 |
| 2022-06-17 | $0.0006920 | $0.0005980 | $0.0007370 | $0.0005930 |
| 2022-06-18 | $0.0005980 | $0.0005280 | $0.0006090 | $0.0004850 |
| 2022-06-19 | $0.0015000 | $0.0007100 | $0.0015000 | $0.0007100 |
| 2022-06-20 | $0.0005410 | $0.0006100 | $0.0006210 | $0.0005240 |
| 2022-06-21 | $0.0006100 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2022-06-22 | $0.0005780 | $0.0006150 | $0.0006430 | $0.0005780 |
| 2022-06-23 | $0.0006150 | $0.0005380 | $0.0006170 | $0.0004910 |
| 2022-06-24 | $0.0005380 | $0.0005430 | $0.0006000 | $0.0005270 |
| 2022-06-25 | $0.0005430 | $0.0005350 | $0.0005560 | $0.0005280 |
| 2022-06-26 | $0.0005350 | $0.0004940 | $0.0005510 | $0.0004910 |
| 2022-06-27 | $0.0004940 | $0.0004600 | $0.0005080 | $0.0004550 |
| 2022-06-28 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004400 |
| 2022-06-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-06-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
Рынок
The Midas Touch Gold Crypto Market
| Пара | обмен |
|---|---|
| TMTG/BTC | bitforex |
| TMTG/USDT | bitforex |
| TMTG/KRW | bithumb |
| TMTG/USDT | bithumbglobal |
| TMTG/BTC | coinbene |
| TMTG/KRW | coinone |
| TMTG/BTC | digifinex |
| TMTG/USD | liquid |
| TMTG/BTC | okex |
| TMTG/USDT | okex |
Description
The Midas Touch Gold Crypto ICO Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
технология
The Midas Touch Gold Crypto Technology
Sorry, detailed technology about The Midas Touch Gold is not currently available
черты
The Midas Touch Gold Crypto Features
Sorry, detailed features about The Midas Touch Gold is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения