WBTC Coin Values WBTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяWrapped Bitcoin Crypto Coin Rank 17
Веб-сайт
248,858 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Цена $ 20,041.00
$ 20,041.00
Wrapped Bitcoin BTC Цена 1.00
1.00
Wrapped Bitcoin 24ч $ 110,551,226
$ 110,551,226
Wrapped Bitcoin Рейтинг Рынка $ 4,987,358,635
$ 4,987,358,635
24ч
5,518 BTC 1 H
0.19 %
24 H
0.7 %
7 d
-6.88 %
сегодня Wrapped Bitcoin цена в долларах США в настоящее время
20,041.00
USD, и если он преобразуется в Bitcoin является
1.00
BTC. Всего 248,858 WBTC в настоящее время распространяются на рынке. Wrapped Bitcoin цены в настоящее время испытывают изменение 0.7 %, проверять все криптовалюты. За последние 24 часа 1.106 M US dollars Wrapped Bitcoin торгуется на Crypto Exchanges. Получить Wrapped Bitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Wrapped Bitcoin
символ
WBTC
алгоритм
Scrypt
BTC цена
1.00 BTC
BTC рынок
248,935 BTC
BTC 24h Vol
5,518 BTC
Все добыденные монеты
248,858 WBTC
1h
0.19 %
24h
0.7 %
7d
-6.88 %
Twitter
Веб-сайт
Share Wrapped Bitcoin Price
WBTC Диаграммы
Wrapped Bitcoin Цена Диаграммы
WBTC Диаграммa высокой/низкой цены
Wrapped Bitcoin Цена Диаграммa высокой/низкой цены
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,348.25 | $64,348.25 | $64,283.97 |
| 2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
| 2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
| 2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
| 2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
| 2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
| 2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
| 2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
| 2021-11-14 | $64,473.97 | $65,315.69 | $65,381.01 | $65,309.16 |
| 2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
| 2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
| 2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
| 2021-11-20 | $58,194.36 | $59,769.66 | $59,829.43 | $59,769.66 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
| 2021-11-25 | $57,175.09 | $59,025.96 | $59,025.96 | $58,966.99 |
| 2021-11-26 | $59,025.96 | $53,710.99 | $53,764.70 | $53,705.62 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
| 2021-11-29 | $57,331.41 | $57,881.70 | $57,939.58 | $57,881.70 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $56,579.28 | $56,511.46 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
| 2021-12-05 | $49,292.63 | $49,297.47 | $49,396.06 | $49,297.47 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
| 2021-12-07 | $50,552.83 | $50,619.88 | $50,619.88 | $50,614.82 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
| 2021-12-12 | $49,398.40 | $50,099.97 | $50,109.99 | $50,074.91 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,408.46 | $48,456.87 | $48,301.96 |
| 2021-12-15 | $48,387.69 | $48,904.65 | $48,953.55 | $48,841.07 |
| 2021-12-16 | $48,885.05 | $47,674.73 | $47,722.40 | $47,674.73 |
| 2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
| 2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
| 2021-12-19 | $46,996.49 | $46,909.15 | $48,330.24 | $46,533.49 |
| 2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,913.54 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
| 2021-12-23 | $48,614.97 | $50,776.90 | $50,832.76 | $50,771.82 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $50,840.36 | $50,830.19 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $50,482.06 | $50,421.54 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $50,765.44 | $50,714.73 |
| 2021-12-28 | $50,714.73 | $47,583.93 | $47,631.46 | $47,536.39 |
| 2021-12-29 | $47,583.93 | $46,471.70 | $46,564.64 | $46,471.70 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,176.79 | $47,129.66 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
| 2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
| 2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
| 2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
| 2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
| 2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
| 2022-01-15 | $43,089.83 | $43,131.83 | $43,131.83 | $43,088.74 |
| 2022-01-16 | $43,172.20 | $43,174.80 | $43,178.95 | $43,160.66 |
| 2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
| 2022-01-18 | $42,266.60 | $42,391.22 | $42,560.78 | $42,378.50 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $41,674.80 | $41,645.63 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $40,737.73 | $40,692.96 |
| 2022-01-21 | $40,716.28 | $36,481.74 | $41,016.64 | $35,545.32 |
| 2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
| 2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
| 2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
| 2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
| 2022-01-26 | $37,017.58 | $37,040.51 | $37,065.29 | $36,992.99 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,375.80 | $37,171.26 |
| 2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
| 2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
| 2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
| 2022-01-31 | $37,929.35 | $37,953.54 | $37,953.54 | $37,923.52 |
| 2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
| 2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,630.69 | $41,623.87 | $41,705.38 | $41,552.91 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
| 2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
| 2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
| 2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.09 | $42,175.85 | $42,248.35 | $42,175.85 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,994.66 | $40,103.11 | $40,147.23 | $40,067.01 |
| 2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
| 2022-02-21 | $38,369.95 | $38,372.00 | $38,382.83 | $38,354.59 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
| 2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
| 2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,207.42 | $39,202.34 | $39,209.81 | $39,187.69 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $38,787.27 | $38,744.65 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,084.94 | $41,043.90 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,466.21 | $42,315.65 | $42,315.65 | $42,273.38 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,118.00 | $42,182.06 | $41,765.69 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
| 2022-04-13 | $40,144.12 | $41,120.56 | $41,492.47 | $39,602.57 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
| 2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
| 2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,621.16 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,725.30 | $29,725.30 | $29,695.60 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,204.51 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,573.26 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,503.38 | $21,490.19 | $21,503.38 | $21,490.06 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,866.98 | $18,855.71 | $18,873.97 | $18,855.71 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,293.85 | $19,310.28 | $19,311.30 | $19,293.85 |
Рынок
Wrapped Bitcoin Crypto Market
| Пара | обмен |
|---|---|
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/ETH | binance |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
технология
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
черты
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения