REP Coin Values REP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAugur Crypto Coin Rank 42
Web sitesi
Beyaz kağıt
11,000,000 REP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Augur
Augur valuesUSD Fiyat $ 19.30
$ 19.30
Augur BTC Fiyat 0.00208655
0.00208655
Augur 24-Saat Hacmi $ 17,468,306
$ 17,468,306
Augur Kripto Değeri $ 212,323,816
$ 212,323,816
24-Saat Hacmi
1,888 BTC 1 H
1 %
24 H
0.84 %
7 d
16.15 %
Bugün Augur ABD doları cinsinden fiyat şu anda
19.30
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00208655
BTC. Toplamda 11,000,000 REP şu anda piyasada dolaşıyor. Augur fiyatlar şu anda bir değişiklik yaşıyor 0.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.175 M US dollars Augur işlem görmüştür Kripto Değişimleri. Almak Augur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REP Grafıkler
Augur Fiyat Grafıkler
REP Yüksek/Düşük flyat grafik
Augur Fiyat Yüksek/Düşük flyat grafik
Historical Data
Augur Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $24.02 | $23.90 | $24.23 | $23.26 |
| 2021-10-17 | $23.90 | $23.70 | $24.49 | $23.59 |
| 2021-10-18 | $23.70 | $22.98 | $23.96 | $22.84 |
| 2021-10-19 | $22.98 | $23.21 | $24.22 | $22.72 |
| 2021-10-20 | $23.21 | $24.09 | $24.15 | $23.09 |
| 2021-10-21 | $24.30 | $23.24 | $23.82 | $22.51 |
| 2021-10-22 | $23.24 | $23.87 | $23.88 | $22.48 |
| 2021-10-23 | $24.04 | $24.83 | $26.00 | $24.03 |
| 2021-10-24 | $24.70 | $23.94 | $24.55 | $23.54 |
| 2021-10-25 | $23.94 | $24.18 | $24.85 | $23.92 |
| 2021-10-26 | $24.18 | $23.84 | $24.04 | $22.99 |
| 2021-10-27 | $23.84 | $21.54 | $23.20 | $21.38 |
| 2021-10-28 | $21.54 | $22.78 | $22.97 | $22.11 |
| 2021-10-29 | $22.98 | $23.44 | $23.83 | $22.93 |
| 2021-10-30 | $23.44 | $23.83 | $24.00 | $22.86 |
| 2021-10-31 | $23.98 | $25.06 | $26.90 | $23.27 |
| 2021-11-01 | $25.06 | $24.73 | $25.37 | $23.71 |
| 2021-11-02 | $24.73 | $25.67 | $26.28 | $25.07 |
| 2021-11-03 | $25.67 | $25.51 | $25.78 | $24.58 |
| 2021-11-04 | $25.69 | $25.05 | $25.62 | $24.73 |
| 2021-11-05 | $25.03 | $24.67 | $25.07 | $24.12 |
| 2021-11-06 | $24.67 | $24.44 | $24.97 | $24.14 |
| 2021-11-07 | $24.44 | $24.61 | $25.21 | $24.59 |
| 2021-11-08 | $24.61 | $25.87 | $26.36 | $25.21 |
| 2021-11-09 | $25.76 | $26.30 | $26.32 | $25.14 |
| 2021-11-10 | $26.17 | $24.24 | $25.46 | $23.98 |
| 2021-11-11 | $24.24 | $24.13 | $24.75 | $24.00 |
| 2021-11-12 | $24.22 | $23.67 | $24.00 | $23.39 |
| 2021-11-13 | $23.91 | $23.74 | $23.98 | $22.10 |
| 2021-11-14 | $23.78 | $23.87 | $24.28 | $23.82 |
| 2021-11-15 | $24.10 | $24.13 | $24.32 | $23.12 |
| 2021-11-16 | $24.23 | $22.65 | $22.91 | $22.17 |
| 2021-11-17 | $22.65 | $24.02 | $24.29 | $22.66 |
| 2021-11-18 | $24.01 | $21.83 | $22.85 | $21.35 |
| 2021-11-19 | $21.90 | $22.75 | $23.78 | $22.58 |
| 2021-11-20 | $22.56 | $23.01 | $23.32 | $22.80 |
| 2021-11-21 | $22.98 | $22.77 | $22.78 | $22.12 |
| 2021-11-22 | $22.72 | $23.55 | $24.30 | $22.55 |
| 2021-11-23 | $23.84 | $23.03 | $25.57 | $22.67 |
| 2021-11-24 | $23.04 | $22.08 | $22.90 | $21.88 |
| 2021-11-25 | $22.08 | $22.77 | $23.08 | $22.31 |
| 2021-11-26 | $22.77 | $21.42 | $21.99 | $20.49 |
| 2021-11-27 | $21.42 | $21.58 | $22.06 | $21.49 |
| 2021-11-28 | $21.58 | $21.66 | $22.79 | $21.51 |
| 2021-11-29 | $21.66 | $22.28 | $22.33 | $21.64 |
| 2021-11-30 | $22.28 | $21.95 | $22.07 | $21.56 |
| 2021-12-01 | $22.10 | $21.95 | $22.13 | $21.33 |
| 2021-12-02 | $21.91 | $22.03 | $22.34 | $21.41 |
| 2021-12-03 | $22.03 | $20.93 | $21.23 | $20.41 |
| 2021-12-04 | $20.91 | $17.88 | $19.33 | $17.10 |
| 2021-12-05 | $17.88 | $17.04 | $20.69 | $16.48 |
| 2021-12-06 | $17.04 | $17.80 | $18.54 | $16.62 |
| 2021-12-07 | $17.82 | $17.98 | $18.21 | $17.55 |
| 2021-12-08 | $17.98 | $18.38 | $19.16 | $17.61 |
| 2021-12-09 | $18.40 | $18.45 | $20.53 | $17.24 |
| 2021-12-10 | $18.36 | $17.03 | $18.26 | $16.82 |
| 2021-12-11 | $16.93 | $17.55 | $18.10 | $17.36 |
| 2021-12-12 | $17.55 | $17.47 | $18.22 | $17.31 |
| 2021-12-13 | $17.44 | $15.97 | $16.43 | $15.75 |
| 2021-12-14 | $15.97 | $16.50 | $17.03 | $16.26 |
| 2021-12-15 | $16.38 | $16.61 | $16.66 | $16.04 |
| 2021-12-16 | $16.86 | $19.05 | $20.00 | $16.60 |
| 2021-12-17 | $19.05 | $17.95 | $25.84 | $16.98 |
| 2021-12-18 | $17.95 | $17.50 | $18.86 | $17.00 |
| 2021-12-19 | $16.87 | $16.44 | $17.00 | $16.22 |
| 2021-12-20 | $16.44 | $16.14 | $16.91 | $15.98 |
| 2021-12-21 | $16.14 | $16.92 | $17.27 | $16.43 |
| 2021-12-22 | $16.92 | $17.33 | $17.87 | $16.73 |
| 2021-12-23 | $17.33 | $18.32 | $19.04 | $18.03 |
| 2021-12-24 | $18.36 | $17.99 | $18.22 | $17.79 |
| 2021-12-25 | $17.92 | $19.76 | $21.71 | $17.85 |
| 2021-12-26 | $19.74 | $19.26 | $19.94 | $19.19 |
| 2021-12-27 | $19.26 | $19.05 | $19.46 | $18.86 |
| 2021-12-28 | $19.07 | $17.80 | $18.12 | $17.68 |
| 2021-12-29 | $17.75 | $17.07 | $18.71 | $16.65 |
| 2021-12-30 | $17.11 | $17.44 | $17.70 | $16.90 |
| 2021-12-31 | $17.41 | $18.13 | $19.86 | $17.41 |
| 2022-01-01 | $18.13 | $18.98 | $19.57 | $18.13 |
| 2022-01-02 | $18.98 | $18.98 | $18.99 | $18.98 |
| 2022-01-03 | $19.04 | $18.52 | $19.11 | $18.27 |
| 2022-01-04 | $18.52 | $17.92 | $18.75 | $17.61 |
| 2022-01-05 | $17.92 | $16.78 | $17.30 | $16.45 |
| 2022-01-06 | $16.78 | $16.42 | $17.08 | $15.93 |
| 2022-01-07 | $16.45 | $16.87 | $18.01 | $16.05 |
| 2022-01-08 | $16.74 | $16.17 | $16.85 | $15.72 |
| 2022-01-09 | $16.17 | $16.29 | $16.49 | $15.84 |
| 2022-01-10 | $16.29 | $15.49 | $16.53 | $15.10 |
| 2022-01-11 | $15.47 | $16.35 | $19.81 | $15.47 |
| 2022-01-12 | $16.35 | $17.06 | $17.83 | $16.22 |
| 2022-01-13 | $17.05 | $16.50 | $16.64 | $16.11 |
| 2022-01-14 | $16.50 | $16.81 | $17.08 | $16.33 |
| 2022-01-15 | $16.81 | $16.85 | $17.77 | $16.61 |
| 2022-01-16 | $16.89 | $16.89 | $16.90 | $16.89 |
| 2022-01-17 | $16.86 | $16.48 | $17.24 | $16.18 |
| 2022-01-18 | $16.48 | $16.19 | $16.65 | $15.92 |
| 2022-01-19 | $16.19 | $15.75 | $16.37 | $15.41 |
| 2022-01-20 | $15.71 | $15.14 | $15.48 | $14.84 |
| 2022-01-21 | $15.42 | $13.49 | $16.38 | $13.34 |
| 2022-01-22 | $13.46 | $12.29 | $13.13 | $11.65 |
| 2022-01-23 | $12.29 | $13.05 | $13.26 | $12.64 |
| 2022-01-24 | $13.05 | $12.27 | $13.51 | $11.93 |
| 2022-01-25 | $12.21 | $12.20 | $12.67 | $11.95 |
| 2022-01-26 | $12.23 | $12.22 | $12.24 | $12.22 |
| 2022-01-27 | $12.56 | $12.67 | $13.05 | $12.38 |
| 2022-01-28 | $12.67 | $12.89 | $13.35 | $12.54 |
| 2022-01-29 | $12.89 | $13.02 | $13.31 | $12.73 |
| 2022-01-30 | $13.02 | $13.15 | $13.28 | $12.61 |
| 2022-01-31 | $13.15 | $13.15 | $13.16 | $13.15 |
| 2022-02-02 | $13.09 | $14.78 | $19.06 | $13.05 |
| 2022-02-03 | $14.78 | $14.40 | $16.71 | $13.95 |
| 2022-02-04 | $14.50 | $15.28 | $17.71 | $15.25 |
| 2022-02-05 | $15.37 | $15.32 | $15.37 | $15.31 |
| 2022-02-06 | $15.44 | $15.43 | $15.92 | $15.23 |
| 2022-02-07 | $15.43 | $15.66 | $16.32 | $15.44 |
| 2022-02-08 | $15.68 | $15.15 | $15.74 | $14.73 |
| 2022-02-09 | $15.15 | $15.41 | $15.57 | $14.89 |
| 2022-02-10 | $15.40 | $15.03 | $15.46 | $14.93 |
| 2022-02-11 | $15.03 | $14.47 | $15.33 | $14.22 |
| 2022-02-12 | $14.50 | $14.19 | $14.45 | $14.04 |
| 2022-02-13 | $14.24 | $14.51 | $14.54 | $14.20 |
| 2022-02-14 | $13.82 | $14.12 | $14.56 | $13.69 |
| 2022-02-15 | $14.12 | $14.85 | $14.92 | $14.03 |
| 2022-02-16 | $14.85 | $14.71 | $14.89 | $14.40 |
| 2022-02-17 | $14.71 | $13.80 | $15.26 | $13.70 |
| 2022-02-18 | $13.83 | $13.97 | $14.85 | $13.55 |
| 2022-02-19 | $14.00 | $14.50 | $15.45 | $13.39 |
| 2022-02-20 | $14.50 | $13.94 | $15.08 | $13.65 |
| 2022-02-21 | $13.94 | $13.93 | $13.94 | $13.93 |
| 2022-02-22 | $13.55 | $14.22 | $14.46 | $13.33 |
| 2022-02-23 | $14.22 | $14.25 | $15.38 | $13.82 |
| 2022-02-24 | $14.25 | $13.42 | $14.35 | $11.76 |
| 2022-02-25 | $13.67 | $14.21 | $14.28 | $13.46 |
| 2022-02-26 | $14.11 | $14.35 | $14.65 | $13.91 |
| 2022-02-27 | $14.35 | $13.58 | $14.63 | $13.44 |
| 2022-02-28 | $13.58 | $14.81 | $14.82 | $13.42 |
| 2022-03-01 | $14.81 | $15.02 | $15.12 | $14.47 |
| 2022-03-02 | $15.11 | $15.52 | $15.63 | $14.65 |
| 2022-03-03 | $15.42 | $14.79 | $17.48 | $14.39 |
| 2022-03-04 | $14.79 | $13.81 | $14.80 | $13.65 |
| 2022-03-05 | $13.81 | $13.88 | $13.88 | $13.81 |
| 2022-03-06 | $14.15 | $13.51 | $14.16 | $13.41 |
| 2022-03-07 | $13.51 | $13.28 | $13.83 | $13.10 |
| 2022-03-08 | $13.28 | $13.54 | $13.61 | $13.21 |
| 2022-03-09 | $13.54 | $14.08 | $14.08 | $13.47 |
| 2022-03-10 | $14.08 | $13.71 | $14.12 | $13.30 |
| 2022-03-11 | $13.71 | $13.40 | $13.82 | $13.24 |
| 2022-03-12 | $13.40 | $13.39 | $13.59 | $13.33 |
| 2022-03-13 | $13.39 | $12.97 | $13.66 | $12.92 |
| 2022-03-14 | $12.97 | $13.24 | $13.30 | $12.79 |
| 2022-03-15 | $13.24 | $13.07 | $13.31 | $12.78 |
| 2022-03-16 | $13.07 | $13.50 | $13.74 | $13.22 |
| 2022-03-17 | $13.50 | $13.52 | $13.57 | $13.32 |
| 2022-03-18 | $13.48 | $13.73 | $13.74 | $13.26 |
| 2022-03-19 | $13.73 | $14.04 | $14.07 | $13.70 |
| 2022-03-20 | $14.04 | $13.81 | $14.14 | $13.68 |
| 2022-03-21 | $13.81 | $13.92 | $13.98 | $13.61 |
| 2022-03-22 | $13.92 | $14.26 | $14.37 | $13.89 |
| 2022-03-23 | $14.29 | $14.45 | $14.86 | $14.28 |
| 2022-03-24 | $14.39 | $14.68 | $14.72 | $14.26 |
| 2022-03-25 | $14.68 | $14.55 | $14.89 | $14.45 |
| 2022-03-26 | $14.55 | $15.20 | $15.30 | $14.55 |
| 2022-03-27 | $15.20 | $15.88 | $16.14 | $15.13 |
| 2022-03-28 | $15.88 | $16.08 | $16.30 | $15.74 |
| 2022-03-29 | $16.08 | $16.08 | $16.58 | $15.73 |
| 2022-03-30 | $16.12 | $16.29 | $16.35 | $15.74 |
| 2022-03-31 | $16.24 | $16.00 | $16.99 | $15.74 |
| 2022-04-01 | $16.00 | $16.56 | $16.97 | $15.83 |
| 2022-04-02 | $16.56 | $17.02 | $17.20 | $16.48 |
| 2022-04-03 | $17.04 | $16.80 | $17.29 | $16.52 |
| 2022-04-04 | $16.80 | $16.15 | $18.16 | $15.93 |
| 2022-04-05 | $16.15 | $15.80 | $16.09 | $15.55 |
| 2022-04-06 | $15.80 | $14.37 | $15.00 | $14.08 |
| 2022-04-07 | $14.37 | $14.72 | $14.74 | $14.37 |
| 2022-04-08 | $14.74 | $14.13 | $14.83 | $14.07 |
| 2022-04-09 | $14.13 | $14.42 | $14.81 | $14.09 |
| 2022-04-10 | $14.44 | $14.27 | $14.51 | $14.06 |
| 2022-04-11 | $14.19 | $13.04 | $14.44 | $13.03 |
| 2022-04-12 | $13.02 | $13.54 | $13.71 | $13.10 |
| 2022-04-13 | $13.54 | $13.97 | $14.30 | $13.83 |
| 2022-04-14 | $13.97 | $13.52 | $13.64 | $13.44 |
| 2022-04-15 | $13.57 | $13.74 | $13.94 | $13.58 |
| 2022-04-16 | $13.74 | $13.71 | $13.78 | $13.53 |
| 2022-04-17 | $13.71 | $13.47 | $13.65 | $13.36 |
| 2022-04-18 | $13.47 | $13.58 | $13.60 | $12.68 |
| 2022-04-19 | $13.58 | $13.96 | $14.06 | $13.48 |
| 2022-04-20 | $14.01 | $13.91 | $14.25 | $13.68 |
| 2022-04-21 | $13.83 | $13.92 | $14.36 | $13.61 |
| 2022-04-22 | $13.92 | $14.35 | $15.53 | $13.86 |
| 2022-04-23 | $14.35 | $13.98 | $14.41 | $13.67 |
| 2022-04-24 | $13.98 | $14.04 | $14.26 | $13.66 |
| 2022-04-25 | $13.97 | $13.83 | $14.15 | $13.00 |
| 2022-04-26 | $13.83 | $12.85 | $13.05 | $12.73 |
| 2022-04-27 | $12.85 | $13.18 | $13.53 | $13.06 |
| 2022-04-28 | $13.18 | $13.37 | $13.50 | $13.11 |
| 2022-04-29 | $13.41 | $12.82 | $13.97 | $12.70 |
| 2022-04-30 | $12.82 | $11.92 | $12.87 | $11.89 |
| 2022-05-01 | $11.92 | $12.12 | $12.41 | $11.68 |
| 2022-05-02 | $12.12 | $11.87 | $12.27 | $11.81 |
| 2022-05-03 | $11.87 | $11.87 | $12.09 | $11.74 |
| 2022-05-04 | $11.87 | $12.68 | $12.91 | $11.70 |
| 2022-05-05 | $12.68 | $11.73 | $12.86 | $11.47 |
| 2022-05-06 | $11.44 | $11.24 | $11.51 | $10.95 |
| 2022-05-07 | $11.24 | $10.92 | $11.20 | $10.83 |
| 2022-05-08 | $11.01 | $10.54 | $11.06 | $10.47 |
| 2022-05-09 | $10.54 | $9.10 | $12.33 | $9.10 |
| 2022-05-10 | $9.10 | $9.21 | $10.11 | $8.81 |
| 2022-05-11 | $9.18 | $7.24 | $9.44 | $7.10 |
| 2022-05-12 | $7.24 | $6.40 | $7.50 | $5.50 |
| 2022-05-13 | $6.40 | $7.06 | $7.61 | $6.36 |
| 2022-05-14 | $7.06 | $7.32 | $7.48 | $6.91 |
| 2022-05-15 | $7.32 | $7.79 | $7.81 | $7.20 |
| 2022-05-16 | $7.79 | $7.37 | $8.12 | $7.12 |
| 2022-05-17 | $7.37 | $7.86 | $8.24 | $7.33 |
| 2022-05-18 | $7.88 | $6.92 | $7.59 | $6.91 |
| 2022-05-19 | $6.94 | $7.25 | $7.38 | $6.63 |
| 2022-05-20 | $7.25 | $7.04 | $7.37 | $6.86 |
| 2022-05-21 | $7.04 | $7.09 | $7.55 | $6.91 |
| 2022-05-22 | $7.09 | $12.71 | $12.76 | $7.05 |
| 2022-05-23 | $12.71 | $10.75 | $15.35 | $10.62 |
| 2022-05-24 | $10.75 | $10.39 | $11.67 | $9.69 |
| 2022-05-25 | $10.39 | $10.00 | $10.46 | $9.49 |
| 2022-05-26 | $10.00 | $9.24 | $10.00 | $8.54 |
| 2022-05-27 | $9.24 | $9.41 | $10.74 | $8.71 |
| 2022-05-28 | $9.41 | $9.19 | $9.41 | $8.94 |
| 2022-05-29 | $9.19 | $11.16 | $12.65 | $9.05 |
| 2022-05-30 | $11.16 | $11.55 | $11.82 | $10.78 |
| 2022-05-31 | $11.57 | $10.89 | $11.63 | $10.52 |
| 2022-06-01 | $10.89 | $9.92 | $10.89 | $9.67 |
| 2022-06-02 | $9.92 | $10.04 | $10.75 | $9.47 |
| 2022-06-03 | $10.04 | $10.07 | $10.85 | $9.50 |
| 2022-06-04 | $10.07 | $9.94 | $10.07 | $9.54 |
| 2022-06-05 | $9.94 | $10.12 | $10.54 | $9.64 |
| 2022-06-06 | $10.12 | $10.31 | $10.47 | $9.96 |
| 2022-06-07 | $10.31 | $9.76 | $10.31 | $9.35 |
| 2022-06-08 | $9.71 | $9.50 | $9.74 | $9.36 |
| 2022-06-09 | $9.50 | $9.34 | $9.62 | $9.25 |
| 2022-06-10 | $9.34 | $8.75 | $9.53 | $8.71 |
| 2022-06-11 | $8.75 | $8.43 | $9.90 | $8.19 |
| 2022-06-12 | $8.43 | $7.60 | $8.92 | $7.58 |
| 2022-06-13 | $7.60 | $6.66 | $8.14 | $6.41 |
| 2022-06-14 | $6.66 | $6.87 | $6.87 | $5.92 |
| 2022-06-15 | $6.87 | $7.10 | $7.13 | $5.99 |
| 2022-06-16 | $7.10 | $8.10 | $10.85 | $7.10 |
| 2022-06-17 | $8.10 | $8.42 | $8.71 | $7.86 |
| 2022-06-18 | $8.42 | $7.58 | $8.56 | $6.88 |
| 2022-06-19 | $7.58 | $7.90 | $7.92 | $7.03 |
| 2022-06-20 | $7.90 | $7.89 | $7.99 | $7.48 |
| 2022-06-21 | $7.89 | $7.98 | $8.38 | $7.64 |
| 2022-06-22 | $7.98 | $8.39 | $10.20 | $7.78 |
| 2022-06-23 | $8.39 | $8.75 | $8.75 | $7.98 |
| 2022-06-24 | $8.75 | $8.84 | $8.92 | $8.45 |
| 2022-06-25 | $8.84 | $9.22 | $10.40 | $8.82 |
| 2022-06-26 | $9.22 | $8.69 | $9.28 | $8.67 |
| 2022-06-27 | $8.69 | $8.67 | $9.27 | $8.40 |
| 2022-06-28 | $8.67 | $8.29 | $8.76 | $8.05 |
| 2022-06-29 | $8.29 | $8.08 | $8.42 | $7.62 |
| 2022-06-30 | $8.08 | $7.95 | $8.43 | $7.41 |
| 2022-07-01 | $7.95 | $7.96 | $8.09 | $7.64 |
| 2022-07-02 | $7.96 | $8.00 | $8.02 | $7.69 |
| 2022-07-03 | $8.00 | $7.81 | $8.00 | $7.70 |
| 2022-07-04 | $7.81 | $7.98 | $8.05 | $7.47 |
| 2022-07-05 | $7.98 | $7.95 | $8.05 | $7.59 |
| 2022-07-06 | $7.95 | $8.07 | $8.11 | $7.78 |
| 2022-07-07 | $8.07 | $8.24 | $8.32 | $7.89 |
| 2022-07-08 | $8.24 | $8.29 | $8.43 | $8.03 |
| 2022-07-09 | $8.30 | $8.51 | $8.63 | $8.26 |
| 2022-07-10 | $8.38 | $7.97 | $8.42 | $7.77 |
| 2022-07-11 | $7.97 | $7.74 | $8.11 | $7.59 |
| 2022-07-12 | $7.74 | $7.55 | $7.74 | $7.47 |
| 2022-07-13 | $7.55 | $7.83 | $7.83 | $7.27 |
| 2022-07-14 | $7.83 | $7.91 | $7.91 | $7.49 |
| 2022-07-15 | $7.91 | $7.87 | $7.96 | $7.69 |
| 2022-07-16 | $7.82 | $8.06 | $8.22 | $7.96 |
| 2022-07-17 | $7.92 | $8.08 | $8.38 | $7.84 |
| 2022-07-18 | $8.08 | $8.45 | $8.47 | $7.88 |
| 2022-07-19 | $8.45 | $8.50 | $8.73 | $8.07 |
| 2022-07-20 | $8.50 | $8.27 | $9.08 | $8.12 |
| 2022-07-21 | $8.27 | $8.28 | $8.30 | $7.81 |
| 2022-07-22 | $8.29 | $8.33 | $8.45 | $7.97 |
| 2022-07-23 | $8.33 | $8.47 | $9.17 | $8.18 |
| 2022-07-24 | $8.47 | $8.33 | $8.53 | $8.23 |
| 2022-07-25 | $8.33 | $7.83 | $8.43 | $7.81 |
| 2022-07-26 | $7.83 | $7.74 | $7.99 | $7.50 |
| 2022-07-27 | $7.74 | $8.20 | $8.21 | $7.60 |
| 2022-07-28 | $8.20 | $8.31 | $8.53 | $7.98 |
| 2022-07-29 | $8.31 | $8.56 | $8.78 | $8.31 |
| 2022-07-30 | $8.56 | $8.52 | $8.76 | $8.39 |
| 2022-07-31 | $8.52 | $8.73 | $9.05 | $8.47 |
| 2022-08-01 | $8.73 | $9.00 | $9.84 | $8.66 |
| 2022-08-02 | $9.00 | $8.55 | $9.20 | $8.32 |
| 2022-08-03 | $8.55 | $8.45 | $8.64 | $8.30 |
| 2022-08-04 | $8.45 | $8.55 | $8.67 | $8.44 |
| 2022-08-05 | $8.58 | $8.92 | $8.95 | $8.75 |
| 2022-08-06 | $8.86 | $8.81 | $8.89 | $8.76 |
| 2022-08-07 | $8.81 | $8.83 | $8.94 | $8.68 |
| 2022-08-08 | $8.90 | $9.01 | $9.15 | $8.86 |
| 2022-08-09 | $8.95 | $8.59 | $9.07 | $8.46 |
| 2022-08-10 | $8.59 | $8.92 | $8.96 | $8.41 |
| 2022-08-11 | $8.92 | $9.35 | $9.35 | $8.90 |
| 2022-08-12 | $9.35 | $9.36 | $9.74 | $9.06 |
| 2022-08-13 | $9.36 | $9.64 | $9.67 | $9.35 |
| 2022-08-14 | $9.64 | $9.34 | $9.64 | $9.29 |
| 2022-08-15 | $9.34 | $9.09 | $9.45 | $8.93 |
| 2022-08-16 | $9.09 | $8.98 | $9.26 | $8.81 |
| 2022-08-17 | $8.98 | $8.76 | $9.16 | $8.67 |
| 2022-08-18 | $8.76 | $8.79 | $8.95 | $8.70 |
| 2022-08-19 | $8.79 | $7.70 | $8.79 | $7.64 |
| 2022-08-20 | $7.72 | $7.71 | $7.87 | $7.67 |
| 2022-08-21 | $7.69 | $7.89 | $8.11 | $7.65 |
| 2022-08-22 | $7.89 | $7.72 | $7.93 | $7.45 |
| 2022-08-23 | $7.72 | $7.85 | $7.88 | $7.49 |
| 2022-08-24 | $7.85 | $7.88 | $8.02 | $7.69 |
| 2022-08-25 | $7.88 | $8.21 | $8.33 | $7.85 |
| 2022-08-26 | $8.13 | $8.54 | $8.57 | $8.13 |
| 2022-08-27 | $7.50 | $7.53 | $7.63 | $7.40 |
| 2022-08-28 | $7.53 | $7.53 | $7.68 | $7.46 |
| 2022-08-29 | $7.53 | $7.78 | $7.78 | $7.39 |
| 2022-08-30 | $7.78 | $7.70 | $7.97 | $7.53 |
| 2022-08-31 | $7.70 | $7.81 | $7.87 | $7.68 |
| 2022-09-01 | $7.81 | $7.78 | $8.04 | $7.55 |
| 2022-09-02 | $7.78 | $7.69 | $7.75 | $7.59 |
| 2022-09-03 | $7.67 | $7.72 | $7.77 | $7.62 |
| 2022-09-04 | $7.72 | $7.80 | $7.80 | $7.63 |
| 2022-09-05 | $7.80 | $7.77 | $7.82 | $7.62 |
| 2022-09-06 | $7.77 | $7.28 | $7.83 | $7.28 |
| 2022-09-07 | $7.28 | $7.55 | $7.58 | $7.17 |
| 2022-09-08 | $7.58 | $7.98 | $9.08 | $7.54 |
| 2022-09-09 | $7.98 | $8.23 | $9.04 | $8.10 |
| 2022-09-10 | $8.23 | $8.17 | $8.34 | $8.08 |
| 2022-09-11 | $8.15 | $8.34 | $8.45 | $8.01 |
| 2022-09-12 | $8.34 | $8.23 | $8.39 | $8.09 |
| 2022-09-13 | $8.23 | $7.54 | $8.34 | $7.40 |
| 2022-09-14 | $7.54 | $7.58 | $7.62 | $7.36 |
| 2022-09-15 | $7.58 | $7.32 | $7.74 | $7.30 |
| 2022-09-16 | $7.32 | $7.41 | $7.53 | $7.30 |
| 2022-09-17 | $7.41 | $7.51 | $7.58 | $7.39 |
| 2022-09-18 | $7.51 | $7.16 | $7.56 | $7.13 |
| 2022-09-19 | $7.16 | $7.21 | $7.23 | $6.84 |
| 2022-09-20 | $7.21 | $6.96 | $7.21 | $6.92 |
| 2022-09-21 | $7.17 | $7.16 | $7.17 | $7.16 |
| 2022-09-22 | $6.92 | $7.24 | $7.28 | $6.88 |
| 2022-09-23 | $7.24 | $7.23 | $7.30 | $6.99 |
| 2022-09-24 | $10.60 | $10.60 | $10.61 | $10.60 |
Pazar
Augur Crypto Market
| Çift | Değiş tokuş |
|---|---|
| REP/BTC | abcc |
| REP/ETH | abcc |
| REP/BTC | abucoins |
| REP/GBP | bcbitcoin |
| REP/BTC | bibox |
| REP/ETH | bibox |
| REP/USDT | bibox |
| REP/BNB | binance |
| REP/BTC | binance |
| REP/BUSD | binance |
| REP/ETH | binance |
| REP/USDT | binance |
| REP/BUSD | binanceusa |
| REP/USD | binanceusa |
| REP/BTC | bitasset |
| REP/BTC | bitbay |
| REP/EUR | bitbay |
| REP/PLN | bitbay |
| REP/USD | bitbay |
| REP/ETH | bitcoincom |
| REP/BTC | bitfinex |
| REP/ETH | bitfinex |
| REP/USD | bitfinex |
| REP/USDT | bitforex |
| REP/KRW | bithumb |
| REP/BTC | bitmart |
| REP/ETH | bitmart |
| REP/BTC | bitsane |
| REP/ETH | bitsane |
| REP/BTC | bittrex |
| REP/ETH | bittrex |
| REP/USDT | bkex |
| REP/BTC | bter |
| REP/CNY | bter |
| REP/THB | bxinth |
| REP/USDT | cexio |
| REP/ETH | chaoex |
| REP/BTC | codex |
| REP/EOS | codex |
| REP/ETH | codex |
| REP/BTC | coinbase |
| REP/USD | coinbase |
| REP/BTC | coinbene |
| REP/BTC | coinex |
| REP/ETH | coinex |
| REP/USDT | coinex |
| REP/XRP | coinfield |
| REP/KRW | coinone |
| REP/BTC | coinsbit |
| REP/ETH | coinsbit |
| REP/USDT | coinsbit |
| REP/BTC | cointiger |
| REP/KRW | coinzest |
| REP/BTC | crex24 |
| REP/BTC | cryptobulls |
| REP/BTC | cryptopia |
| REP/DOGE | cryptopia |
| REP/LTC | cryptopia |
| REP/UNO | cryptopia |
| REP/USD | currency |
| REP/WETH | ddex |
| REP/USDT | digifinex |
| REP/ETH | etherdelta |
| REP/ETH | ethermium |
| REP/BTC | ethfinex |
| REP/ETH | ethfinex |
| REP/USD | ethfinex |
| REP/BTC | exrates |
| REP/USD | exrates |
| REP/ETH | extstock |
| REP/USD | extstock |
| REP/BTC | gatecoin |
| REP/ETH | gateio |
| REP/USDT | gateio |
| REP/BTC | gopax |
| REP/KRW | gopax |
| REP/BTC | hitbtc |
| REP/ETH | hitbtc |
| REP/USDT | hitbtc |
| REP/ETH | idex |
| REP/AUD | independentreserve |
| REP/NZD | independentreserve |
| REP/USD | independentreserve |
| REP/IDR | indodax |
| REP/BTC | iqfinex |
| REP/ETH | iqfinex |
| REP/BTC | kraken |
| REP/CAD | kraken |
| REP/ETH | kraken |
| REP/EUR | kraken |
| REP/JPY | kraken |
| REP/USD | kraken |
| REP/BTC | kucoin |
| REP/USDT | kucoin |
| REP/BTC | latoken |
| REP/ETH | latoken |
| REP/LA | latoken |
| REP/BTC | liqui |
| REP/ETH | liqui |
| REP/USDT | liqui |
| REP/BTC | liquid |
| REP/BTC | livecoin |
| REP/ETH | livecoin |
| REP/USD | livecoin |
| REP/BTC | novaexchange |
| REP/DOGE | novaexchange |
| REP/ETH | novaexchange |
| REP/LTC | novaexchange |
| REP/BTC | nuex |
| REP/ETH | okex |
| REP/USDT | okex |
| REP/USD | p2pb2b |
| REP/USDT | p2pb2b |
| REP/BTC | poloniex |
| REP/ETH | poloniex |
| REP/USDT | poloniex |
| REP/KRW | probit |
| REP/USDT | probit |
| REP/BTC | qryptos |
| REP/BTC | rightbtc |
| REP/USDT | rightbtc |
| REP/USD | simex |
| REP/ETH | switcheo |
| REP/ETH | uniswap |
| REP/WETH | uniswapv2 |
| REP/BTC | upbit |
| REP/ETH | upbit |
| REP/KRW | upbit |
| REP/CNY | yunbi |
| REP/BTC | zebitex |
| REP/ETH | zebitex |
| REP/USDT | zebitex |
| REP/BTC | zecoex |
| REP/INR | zecoex |
| REP/USDT | zecoex |
| REP/BTC | zloadr |
| REP/USDC | zloadr |
| REP/USDT | zloadr |
Description
Augur Crypto ICO Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Teknoloji
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Özellikler
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
ICO Status
Augur ICO Details
İCO durum
Finished
Jeton Kaynağı
11000000
Başlangıç
2015-08-17
Bitiş
2015-10-01
Yükseltilmiş Fon (BTC)
18,630.8749 BTC; 1,149,880 ETH
Yükseltilmiş Fon (USD)
5100000
Başlangıç Fiyatı (USD)
0.58
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
- Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
- Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
- Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
- John Danz: Front-End Developer. (LinkedIn);
- Jackson Broussard: Front-End Developer.
- Aaron Drake: Senior Back-End Developer. (LinkedIn);
- Alex Chapman: Back-End Developer.
- Ryan Garner: Back-End Developer. (Twitter);
- Tom Kysar: Director of Operations. (LinkedIn, Twitter);
- Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
- Ivan Petric: Marketeer. (Twitter);
Bonus Schedule:
- True Augur (15%): August 17- August 22, 12:00pm (EST)
- Prophet (10%): August 22- August 28, 12:00pm (EST)
- Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
- Nostradamus (0%): September 5- October 1, 12:00pm (EST)
Token Reserve Split (20%):
- 16% Advisers;
- 04% Forecast Foundation;
Augur News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez