BTCB Coin Values BTCB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBitcoin BEP2 Crypto Coin Rank 32
Web sitesi
105,172 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD Fiyat $ 40,669.59
$ 40,669.59
Bitcoin BEP2 BTC Fiyat 0.99703484
0.99703484
Bitcoin BEP2 24-Saat Hacmi $ 15,822,255
$ 15,822,255
Bitcoin BEP2 Kripto Değeri $ 4,277,313,542
$ 4,277,313,542
24-Saat Hacmi
388 BTC 1 H
0.53 %
24 H
-1.42 %
7 d
5.4 %
Bugün Bitcoin BEP2 ABD doları cinsinden fiyat şu anda
40,669.59
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.99703484
BTC. Toplamda 105,172 BTCB şu anda piyasada dolaşıyor. Bitcoin BEP2 fiyatlar şu anda bir değişiklik yaşıyor -1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.158 M US dollars Bitcoin BEP2 işlem görmüştür Kripto Değişimleri. Almak Bitcoin BEP2's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcoin BEP2
Sembol
BTCB
Algoritma
BTC fiyat
0.99703484 BTC
BTC pazar
104,860 BTC
BTC 24h Vol
388 BTC
Toplam Madeni Paralar
105,172 BTCB
1h
0.53 %
24h
-1.42 %
7d
5.4 %
Reddit
Web sitesi
Share Bitcoin BEP2 Price
BTCB Grafıkler
Bitcoin BEP2 Fiyat Grafıkler
BTCB Yüksek/Düşük flyat grafik
Bitcoin BEP2 Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitcoin BEP2 Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $46,875.94 | $46,882.62 | $46,883.46 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,495.79 | $51,510.75 | $51,495.79 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,366.60 | $52,369.18 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,400.06 | $54,426.52 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,004.81 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,368.61 | $58,376.08 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,126.43 | $56,126.43 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,856.76 | $57,868.02 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,901.63 | $56,908.26 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,255.05 | $53,257.10 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,519.83 | $53,520.99 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,477.69 | $54,481.13 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,500.03 | $46,508.98 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,837.96 | $47,837.96 | $47,816.02 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,045.18 | $45,045.18 | $45,032.30 |
| 2021-11-24 | $46,053.31 | $46,076.84 | $46,077.05 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,982.77 | $47,171.65 | $41,982.77 |
| 2021-11-26 | $41,982.77 | $42,012.43 | $42,012.43 | $41,982.77 |
| 2021-11-27 | $38,295.28 | $38,338.28 | $38,338.28 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,986.86 | $39,008.75 | $38,984.14 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,072.43 | $54,187.53 | $54,071.43 |
| 2021-12-02 | $54,365.97 | $54,347.61 | $54,368.96 | $54,346.77 |
| 2021-12-03 | $53,696.61 | $53,727.39 | $53,728.69 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,024.06 | $51,040.56 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,810.24 | $46,817.69 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,014.36 | $47,015.30 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,049.57 | $43,049.57 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,941.22 | $42,945.65 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,679.10 | $38,706.37 | $38,673.77 |
| 2021-12-12 | $40,507.38 | $40,543.63 | $40,546.69 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,059.03 | $41,090.16 | $41,058.74 |
| 2021-12-14 | $38,319.44 | $35,338.18 | $41,147.19 | $35,338.18 |
| 2021-12-15 | $35,338.18 | $35,318.63 | $35,338.18 | $35,312.83 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,231.86 | $45,261.55 | $45,231.86 |
| 2021-12-18 | $43,853.53 | $43,921.68 | $43,926.09 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,656.49 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,735.07 | $37,741.29 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,559.16 | $39,579.48 | $39,178.30 |
| 2021-12-24 | $39,559.16 | $39,606.02 | $39,618.85 | $39,559.16 |
| 2021-12-25 | $39,604.59 | $39,605.75 | $39,612.85 | $39,600.53 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,693.55 | $40,693.55 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,547.60 | $40,574.82 | $40,545.75 |
| 2021-12-29 | $38,029.01 | $38,061.19 | $38,071.74 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,197.77 | $37,197.81 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,728.49 | $40,728.49 | $37,025.90 |
| 2022-01-01 | $40,728.49 | $40,698.16 | $40,728.49 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,118.36 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,807.94 | $38,809.02 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,488.18 | $37,492.30 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,995.58 | $40,995.58 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,839.58 | $41,855.05 | $41,839.57 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,599.75 | $41,599.75 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,247.94 | $37,265.93 | $37,241.24 |
| 2022-01-18 | $36,493.87 | $36,543.95 | $36,543.95 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
| 2022-01-20 | $36,038.96 | $36,063.24 | $36,066.75 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,162.44 | $35,169.98 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,540.77 | $31,556.95 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,310.37 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,641.46 | $31,692.80 | $31,641.46 |
| 2022-01-26 | $31,921.39 | $31,930.05 | $31,956.98 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,408.19 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,952.26 | $32,974.89 | $32,951.63 |
| 2022-01-31 | $32,726.30 | $32,742.10 | $32,768.41 | $32,725.95 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $40,443.96 | $40,499.32 | $40,443.12 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,333.43 | $41,344.55 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,101.88 | $41,166.49 | $41,101.88 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,149.15 | $39,282.11 | $39,147.54 |
| 2022-02-17 | $38,677.42 | $38,675.19 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,829.33 | $36,855.27 | $36,827.87 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $27,332.83 | $27,333.95 | $27,317.06 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,646.35 | $37,646.36 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,607.38 | $36,647.93 | $36,598.16 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,018.63 | $36,038.96 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,927.87 | $35,944.25 | $35,927.87 |
| 2022-02-28 | $34,634.05 | $34,629.71 | $34,637.64 | $34,626.81 |
| 2022-03-01 | $39,655.59 | $39,689.85 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,820.61 | $40,823.93 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,333.85 | $40,343.20 | $40,333.85 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,487.02 | $38,505.44 | $38,480.94 |
| 2022-03-07 | $37,768.03 | $37,788.21 | $37,796.63 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,392.53 | $37,392.53 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,061.37 | $38,085.25 | $38,060.59 |
| 2022-03-10 | $41,238.37 | $41,253.90 | $41,253.90 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,735.52 | $38,766.05 | $38,734.52 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,605.37 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,703.99 | $34,706.37 | $34,703.36 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,108.41 | $36,108.41 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,779.89 | $37,779.93 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,606.22 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,370.81 | $38,370.81 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,775.65 | $38,780.43 | $38,775.65 |
| 2022-03-21 | $37,869.98 | $37,925.42 | $37,925.48 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,653.36 | $37,686.35 | $37,652.69 |
| 2022-03-23 | $38,913.44 | $38,910.52 | $38,913.44 | $38,908.67 |
| 2022-03-24 | $39,394.63 | $39,418.53 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,403.04 | $40,421.24 | $40,401.53 |
| 2022-03-26 | $40,705.04 | $40,727.73 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,903.31 | $40,911.35 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,993.54 | $43,010.47 | $42,989.34 |
| 2022-03-29 | $43,273.79 | $43,247.53 | $43,286.69 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,543.85 | $43,567.74 | $43,543.77 |
| 2022-03-31 | $43,207.27 | $43,198.38 | $43,210.66 | $43,198.11 |
| 2022-04-01 | $41,798.86 | $41,829.79 | $41,836.35 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,167.71 | $42,167.71 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,666.80 | $42,717.38 | $42,665.68 |
| 2022-04-05 | $42,880.53 | $42,859.35 | $42,880.53 | $42,856.70 |
| 2022-04-06 | $41,862.14 | $41,814.86 | $41,874.34 | $41,814.48 |
| 2022-04-07 | $39,723.40 | $39,715.88 | $39,723.51 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,562.12 | $38,587.14 | $38,562.12 |
| 2022-04-10 | $39,039.06 | $39,059.39 | $39,059.50 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,455.74 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,139.84 | $36,142.38 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,597.92 | $36,598.09 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,563.66 | $37,565.59 | $37,558.05 |
| 2022-04-15 | $36,467.79 | $36,443.15 | $36,470.97 | $36,437.47 |
| 2022-04-16 | $37,026.24 | $37,040.35 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,076.95 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,198.15 | $40,203.00 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,861.68 | $40,884.75 | $40,860.76 |
| 2022-04-21 | $40,754.73 | $40,731.47 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,767.03 | $39,891.57 | $39,752.83 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,078.68 | $36,081.25 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,066.36 | $36,067.90 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,961.72 | $36,969.88 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,785.14 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,167.68 | $39,167.68 | $39,139.73 |
| 2022-04-30 | $38,015.33 | $38,021.11 | $38,026.36 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,087.16 | $37,091.14 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,148.78 | $35,163.20 | $35,148.78 |
| 2022-05-04 | $34,443.34 | $34,430.17 | $34,443.42 | $34,428.75 |
| 2022-05-05 | $36,228.09 | $36,228.22 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,364.87 | $33,375.54 | $33,359.71 |
| 2022-05-07 | $32,877.09 | $32,868.71 | $32,878.99 | $32,868.28 |
| 2022-05-08 | $32,383.53 | $32,372.44 | $32,387.01 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,100.05 | $31,101.41 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,566.00 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,281.46 | $28,314.83 | $28,281.46 |
| 2022-05-12 | $26,491.85 | $26,540.54 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,836.09 | $28,837.68 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,584.74 | $29,601.26 | $29,583.22 |
| 2022-05-16 | $30,826.64 | $30,782.92 | $30,828.08 | $30,780.75 |
| 2022-05-17 | $29,390.88 | $29,405.19 | $29,405.19 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,939.05 | $29,959.72 | $29,935.48 |
| 2022-05-19 | $28,237.23 | $28,281.77 | $28,284.79 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,804.44 | $29,828.29 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,911.28 | $26,916.76 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,680.14 | $27,697.93 | $27,676.62 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,105.22 | $27,118.11 | $27,104.58 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,355.70 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,511.27 | $28,527.79 | $28,511.27 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,962.40 | $23,962.41 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,837.30 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,980.64 | $29,002.50 | $28,979.74 |
| 2022-06-06 | $29,036.73 | $29,048.72 | $29,052.19 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,438.36 | $30,464.92 | $30,434.86 |
| 2022-06-08 | $30,215.73 | $30,185.22 | $30,230.55 | $30,182.19 |
| 2022-06-09 | $29,319.74 | $29,336.72 | $29,338.48 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,208.35 | $29,222.23 | $29,199.14 |
| 2022-06-11 | $28,230.00 | $28,229.27 | $28,238.29 | $28,224.14 |
| 2022-06-12 | $27,571.70 | $27,565.73 | $27,606.69 | $27,564.88 |
| 2022-06-13 | $25,821.74 | $25,846.27 | $25,846.27 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,758.82 | $21,825.27 | $21,758.14 |
| 2022-06-15 | $21,481.38 | $21,486.69 | $21,489.39 | $21,453.20 |
| 2022-06-16 | $21,916.80 | $21,922.95 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,803.36 | $19,803.36 | $19,775.47 |
| 2022-06-18 | $19,843.87 | $19,830.55 | $19,846.57 | $19,829.94 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,690.26 | $17,694.81 | $17,678.54 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,389.92 | $20,393.09 | $20,368.69 |
| 2022-06-23 | $19,652.86 | $19,676.77 | $19,676.77 | $19,652.67 |
| 2022-06-24 | $20,777.80 | $20,780.77 | $20,785.29 | $20,763.01 |
| 2022-06-25 | $20,896.90 | $20,912.24 | $20,913.30 | $20,895.10 |
| 2022-06-26 | $21,147.74 | $21,155.02 | $21,167.09 | $21,143.69 |
| 2022-06-27 | $20,712.21 | $20,705.55 | $20,715.73 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,194.39 | $15,196.57 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,072.78 | $15,078.14 | $15,070.61 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,416.40 | $14,424.80 | $14,416.40 |
| 2022-07-04 | $14,470.66 | $14,464.82 | $14,478.50 | $14,464.82 |
| 2022-07-05 | $15,160.22 | $15,157.99 | $15,165.27 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,127.72 | $15,130.15 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,408.44 | $15,416.18 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,237.92 | $16,238.42 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,204.66 | $16,207.74 | $16,186.94 |
| 2022-07-10 | $16,186.62 | $16,177.99 | $16,189.85 | $16,177.31 |
| 2022-07-11 | $15,634.89 | $15,623.11 | $15,639.03 | $15,622.54 |
| 2022-07-12 | $14,958.13 | $14,953.30 | $14,961.96 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,496.47 | $14,497.41 | $14,479.26 |
| 2022-07-14 | $15,173.20 | $15,163.15 | $15,173.92 | $15,156.83 |
| 2022-07-15 | $15,433.03 | $15,428.99 | $15,433.22 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,614.99 | $15,620.57 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,893.54 | $15,899.32 | $15,893.46 |
| 2022-07-18 | $15,594.64 | $15,590.33 | $15,598.96 | $15,589.57 |
| 2022-07-19 | $16,835.59 | $16,816.16 | $16,840.81 | $16,815.53 |
| 2022-07-20 | $17,549.87 | $17,553.39 | $17,555.44 | $17,543.67 |
| 2022-07-21 | $17,417.06 | $17,406.21 | $17,417.93 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,365.73 | $17,369.64 | $17,360.63 |
| 2022-07-23 | $17,014.74 | $17,021.47 | $17,021.53 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,845.83 | $16,845.83 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,977.20 | $20,991.94 | $20,972.85 |
| 2022-07-27 | $20,937.08 | $20,936.53 | $20,949.09 | $20,933.47 |
| 2022-07-28 | $22,613.49 | $22,623.40 | $22,632.16 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,492.91 | $23,496.08 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,431.15 | $23,434.96 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,274.20 | $23,293.40 | $23,273.73 |
| 2022-08-01 | $22,956.29 | $22,932.99 | $22,956.31 | $22,931.00 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,647.58 | $22,647.58 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,461.33 | $22,480.77 | $22,457.84 |
| 2022-08-05 | $22,281.35 | $22,275.14 | $22,284.29 | $22,272.16 |
| 2022-08-06 | $22,967.10 | $22,957.14 | $22,973.50 | $22,954.26 |
| 2022-08-07 | $22,609.75 | $22,599.86 | $22,612.01 | $22,599.86 |
| 2022-08-08 | $22,829.84 | $22,826.70 | $22,831.09 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,458.82 | $23,461.19 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,799.63 | $22,806.99 | $22,799.15 |
| 2022-08-11 | $23,597.84 | $23,597.67 | $23,603.57 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,585.82 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,042.55 | $24,047.19 | $24,036.55 |
| 2022-08-14 | $24,080.63 | $24,081.56 | $24,084.94 | $24,079.49 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,135.69 | $18,137.13 | $18,131.13 |
| 2022-08-18 | $17,736.89 | $17,736.06 | $17,741.98 | $17,732.70 |
| 2022-08-19 | $17,632.21 | $17,619.99 | $17,632.21 | $17,618.18 |
| 2022-08-20 | $15,833.42 | $15,845.92 | $15,846.96 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,074.62 | $16,075.29 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,341.90 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,264.90 | $16,268.51 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,357.65 | $16,362.40 | $16,354.84 |
| 2022-08-25 | $16,240.55 | $16,230.37 | $16,243.12 | $16,229.90 |
| 2022-08-26 | $16,389.74 | $16,379.85 | $16,389.76 | $16,377.94 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,249.44 | $15,250.49 | $15,244.34 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,602.81 | $13,605.29 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,747.12 | $13,757.45 | $13,745.67 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,841.78 | $17,844.47 | $17,840.78 |
| 2022-09-04 | $17,734.25 | $17,739.69 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.15 | $17,893.40 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,702.33 | $17,707.77 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,239.64 | $13,240.19 | $13,231.24 |
| 2022-09-09 | $13,254.73 | $13,252.67 | $13,258.47 | $13,252.67 |
| 2022-09-10 | $14,659.87 | $14,667.00 | $14,670.65 | $14,659.24 |
| 2022-09-11 | $14,855.43 | $14,858.81 | $14,864.01 | $14,854.49 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,165.92 | $20,165.92 | $20,153.60 |
| 2022-09-14 | $18,156.72 | $18,152.50 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,209.08 | $18,210.94 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,735.79 | $17,741.22 | $17,730.00 |
| 2022-09-17 | $17,823.62 | $17,819.24 | $17,823.67 | $17,816.37 |
| 2022-09-18 | $18,106.56 | $18,106.76 | $18,108.52 | $18,104.68 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,410.74 | $13,411.55 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,950.28 | $12,955.54 | $12,947.06 |
| 2022-09-23 | $13,312.47 | $13,316.17 | $13,317.89 | $13,311.66 |
| 2022-09-24 | $13,233.72 | $13,236.56 | $13,237.11 | $13,231.99 |
Pazar
Bitcoin BEP2 Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Bitcoin BEP2 Crypto ICO Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Teknoloji
Bitcoin BEP2 Crypto Technology
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Özellikler
Bitcoin BEP2 Crypto Features
Sorry, detailed features about Bitcoin BEP2 is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez