FLT Coin Values FLT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
2021-11-07 | $0.007999 | $0.0166100 | $0.008006 | $0.007993 |
2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
2021-11-10 | $0.008702 | $0.0181800 | $0.008759 | $0.008690 |
2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
2022-01-02 | $0.006206 | $0.0128100 | $0.006210 | $0.006169 |
2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
2022-01-16 | $0.005602 | $0.0116300 | $0.005605 | $0.005593 |
2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
2022-01-25 | $0.0047710 | $0.009889 | $0.0047720 | $0.0047360 |
2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-31 | $0.0049280 | $0.0101700 | $0.0049340 | $0.0048980 |
2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
2022-02-05 | $0.005407 | $0.0112600 | $0.005426 | $0.005381 |
2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
2022-02-10 | $0.005775 | $0.0119300 | $0.005778 | $0.005733 |
2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
2022-02-13 | $0.005491 | $0.0113800 | $0.005492 | $0.005471 |
2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
2022-02-21 | $0.0049920 | $0.0103700 | $0.005001 | $0.0049690 |
2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
2022-03-03 | $0.005712 | $0.0118400 | $0.005717 | $0.005684 |
2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
2022-03-05 | $0.005090 | $0.0105300 | $0.005093 | $0.005065 |
2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
2022-03-19 | $0.005433 | $0.0113000 | $0.005442 | $0.005432 |
2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
2022-04-07 | $0.005613 | $0.0117200 | $0.005654 | $0.005607 |
2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.0107400 | $0.005171 | $0.005147 |
2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
2022-04-20 | $0.005396 | $0.0112100 | $0.005402 | $0.005387 |
Çift | Değiş tokuş |
---|---|
FLT/BTC | bter |
FLT/BTC | cryptopia |
FLT/DOGE | cryptopia |
FLT/DOTC | cryptopia |
FLT/FTC | cryptopia |
FLT/LTC | cryptopia |
FLT/UNO | cryptopia |
FLT/XMR | cryptopia |
FLT/BTC | cryptsy |
FLT/XRP | cryptsy |
FLT/BTC | novaexchange |
FLT/DOGE | novaexchange |
FLT/ESP2 | novaexchange |
FLT/ETH | novaexchange |
FLT/KIC | novaexchange |
FLT/LTC | novaexchange |
FLT/BTC | poloniex |
Flutter coin introduces another design element through its proof of transaction. It has a block reward that stabilises at 20 after a block height of 332838 so there is no hardcoded cap in place.
Sorry, detailed technology about Flit Token is not currently available
Sorry, detailed features about Flit Token is not currently available