GT Coin Values GT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayGatechain Token Crypto Coin Rank 130
Web sitesi
69,121,124 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gatechain Token
Gatechain Token valuesUSD Fiyat $ 0.5308
$ 0.5308
Gatechain Token BTC Fiyat 0.00005737
0.00005737
Gatechain Token 24-Saat Hacmi $ 3,972,580
$ 3,972,580
Gatechain Token Kripto Değeri $ 36,686,776
$ 36,686,776
24-Saat Hacmi
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.1 %
Bugün Gatechain Token ABD doları cinsinden fiyat şu anda
0.5308
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005737
BTC. Toplamda 69,121,124 GT şu anda piyasada dolaşıyor. Gatechain Token fiyatlar şu anda bir değişiklik yaşıyor 0.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars Gatechain Token işlem görmüştür Kripto Değişimleri. Almak Gatechain Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gatechain Token
Sembol
GT
Algoritma
ETH Token
BTC fiyat
0.00005737 BTC
BTC pazar
3,966 BTC
BTC 24h Vol
429 BTC
Toplam Madeni Paralar
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.1 %
Twitter
Web sitesi
Share Gatechain Token Price
GT Grafıkler
Gatechain Token Fiyat Grafıkler
GT Yüksek/Düşük flyat grafik
Gatechain Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Gatechain Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $4.34 | $4.32 | $4.39 | $4.21 |
| 2021-10-17 | $4.32 | $4.44 | $4.55 | $4.33 |
| 2021-10-18 | $4.44 | $4.53 | $4.66 | $4.43 |
| 2021-10-19 | $4.53 | $4.66 | $4.79 | $4.62 |
| 2021-10-20 | $4.66 | $5.18 | $5.35 | $4.77 |
| 2021-10-21 | $5.18 | $5.36 | $5.37 | $4.84 |
| 2021-10-22 | $5.36 | $5.43 | $5.46 | $5.17 |
| 2021-10-23 | $5.43 | $5.27 | $5.51 | $5.27 |
| 2021-10-24 | $5.27 | $5.27 | $5.38 | $5.23 |
| 2021-10-25 | $5.27 | $5.52 | $5.54 | $5.38 |
| 2021-10-26 | $5.52 | $5.53 | $5.58 | $5.28 |
| 2021-10-27 | $5.53 | $5.49 | $5.53 | $5.29 |
| 2021-10-28 | $5.49 | $6.04 | $6.35 | $5.67 |
| 2021-10-29 | $6.04 | $6.37 | $6.53 | $6.04 |
| 2021-10-30 | $6.37 | $5.99 | $6.36 | $5.97 |
| 2021-10-31 | $5.99 | $6.29 | $6.42 | $5.89 |
| 2021-11-01 | $6.29 | $6.29 | $6.35 | $6.15 |
| 2021-11-02 | $6.29 | $6.27 | $6.55 | $6.17 |
| 2021-11-03 | $6.27 | $6.30 | $6.33 | $6.19 |
| 2021-11-04 | $6.30 | $6.35 | $6.37 | $6.14 |
| 2021-11-05 | $6.35 | $6.47 | $6.55 | $6.16 |
| 2021-11-06 | $6.47 | $6.55 | $6.65 | $6.49 |
| 2021-11-07 | $6.55 | $7.44 | $7.71 | $6.69 |
| 2021-11-08 | $7.44 | $7.31 | $7.94 | $7.27 |
| 2021-11-09 | $7.31 | $7.38 | $7.50 | $7.15 |
| 2021-11-10 | $7.38 | $7.54 | $7.90 | $7.08 |
| 2021-11-11 | $7.54 | $7.99 | $8.23 | $7.51 |
| 2021-11-12 | $7.99 | $7.70 | $8.08 | $7.56 |
| 2021-11-13 | $7.70 | $7.21 | $7.78 | $7.18 |
| 2021-11-14 | $7.21 | $7.12 | $7.43 | $7.03 |
| 2021-11-15 | $7.12 | $6.65 | $6.95 | $6.59 |
| 2021-11-16 | $6.65 | $6.28 | $6.47 | $6.10 |
| 2021-11-17 | $6.28 | $6.39 | $6.49 | $6.02 |
| 2021-11-18 | $6.39 | $5.92 | $6.46 | $5.67 |
| 2021-11-19 | $5.92 | $6.47 | $6.47 | $5.98 |
| 2021-11-20 | $6.47 | $6.54 | $6.72 | $6.41 |
| 2021-11-21 | $6.52 | $6.23 | $6.66 | $5.98 |
| 2021-11-22 | $6.23 | $6.21 | $6.25 | $5.85 |
| 2021-11-23 | $6.21 | $6.29 | $6.48 | $6.21 |
| 2021-11-24 | $6.29 | $6.17 | $6.35 | $6.16 |
| 2021-11-25 | $6.18 | $6.85 | $6.85 | $6.14 |
| 2021-11-26 | $6.85 | $6.21 | $6.88 | $6.02 |
| 2021-11-27 | $6.21 | $6.32 | $6.47 | $6.21 |
| 2021-11-28 | $6.32 | $6.58 | $6.60 | $6.21 |
| 2021-11-29 | $6.58 | $6.97 | $7.06 | $6.58 |
| 2021-11-30 | $6.97 | $6.88 | $7.01 | $6.68 |
| 2021-12-01 | $6.88 | $7.13 | $7.50 | $6.84 |
| 2021-12-02 | $7.12 | $7.04 | $7.19 | $6.93 |
| 2021-12-03 | $7.04 | $6.68 | $7.11 | $6.51 |
| 2021-12-04 | $6.68 | $6.54 | $6.70 | $5.80 |
| 2021-12-05 | $6.54 | $6.25 | $6.62 | $6.11 |
| 2021-12-06 | $6.26 | $6.25 | $6.26 | $5.61 |
| 2021-12-07 | $6.25 | $6.16 | $6.27 | $6.10 |
| 2021-12-08 | $6.16 | $6.20 | $6.27 | $6.02 |
| 2021-12-09 | $6.20 | $5.85 | $5.98 | $5.70 |
| 2021-12-10 | $5.85 | $5.92 | $6.08 | $5.65 |
| 2021-12-11 | $5.92 | $5.95 | $6.22 | $5.86 |
| 2021-12-12 | $5.94 | $6.07 | $6.13 | $5.94 |
| 2021-12-13 | $6.07 | $5.70 | $6.09 | $5.59 |
| 2021-12-14 | $5.70 | $5.84 | $5.87 | $5.53 |
| 2021-12-15 | $5.84 | $5.94 | $5.99 | $5.63 |
| 2021-12-16 | $5.93 | $5.79 | $5.85 | $5.70 |
| 2021-12-17 | $5.79 | $5.70 | $5.73 | $5.57 |
| 2021-12-18 | $5.70 | $5.79 | $5.85 | $5.74 |
| 2021-12-19 | $5.79 | $5.80 | $5.81 | $5.65 |
| 2021-12-20 | $5.80 | $5.83 | $5.94 | $5.70 |
| 2021-12-21 | $5.83 | $6.04 | $6.09 | $5.88 |
| 2021-12-22 | $6.04 | $6.13 | $6.14 | $5.93 |
| 2021-12-23 | $6.13 | $6.26 | $6.44 | $6.20 |
| 2021-12-24 | $6.26 | $6.30 | $6.49 | $6.19 |
| 2021-12-25 | $6.30 | $6.39 | $6.42 | $6.20 |
| 2021-12-26 | $6.39 | $6.73 | $6.93 | $6.42 |
| 2021-12-27 | $6.73 | $6.83 | $7.51 | $6.55 |
| 2021-12-28 | $6.83 | $6.46 | $6.53 | $6.33 |
| 2021-12-29 | $6.44 | $6.32 | $6.38 | $6.18 |
| 2021-12-30 | $6.32 | $6.81 | $6.81 | $6.31 |
| 2021-12-31 | $6.81 | $6.56 | $6.84 | $6.41 |
| 2022-01-01 | $6.55 | $6.74 | $6.85 | $6.65 |
| 2022-01-02 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2022-01-03 | $6.59 | $6.43 | $6.66 | $6.22 |
| 2022-01-04 | $6.43 | $6.48 | $6.59 | $6.22 |
| 2022-01-05 | $6.48 | $6.19 | $6.24 | $5.97 |
| 2022-01-06 | $6.19 | $6.26 | $6.30 | $5.94 |
| 2022-01-07 | $6.26 | $6.17 | $6.20 | $5.88 |
| 2022-01-08 | $6.17 | $6.17 | $6.26 | $6.05 |
| 2022-01-09 | $6.17 | $6.28 | $6.28 | $6.14 |
| 2022-01-10 | $6.28 | $6.15 | $6.33 | $6.02 |
| 2022-01-11 | $6.15 | $6.41 | $6.41 | $6.18 |
| 2022-01-12 | $6.41 | $6.88 | $6.95 | $6.51 |
| 2022-01-13 | $6.88 | $6.77 | $6.77 | $6.54 |
| 2022-01-14 | $6.77 | $6.81 | $6.86 | $6.64 |
| 2022-01-15 | $6.81 | $7.08 | $7.23 | $6.71 |
| 2022-01-16 | $7.08 | $7.08 | $7.09 | $7.07 |
| 2022-01-17 | $7.06 | $6.98 | $7.18 | $6.88 |
| 2022-01-18 | $6.98 | $7.04 | $7.16 | $6.91 |
| 2022-01-19 | $7.04 | $7.10 | $7.10 | $6.89 |
| 2022-01-20 | $7.10 | $7.04 | $7.05 | $6.67 |
| 2022-01-21 | $7.04 | $6.24 | $6.46 | $6.13 |
| 2022-01-22 | $6.25 | $5.66 | $6.08 | $5.40 |
| 2022-01-23 | $5.66 | $6.12 | $6.27 | $5.85 |
| 2022-01-24 | $6.12 | $6.25 | $6.48 | $6.02 |
| 2022-01-25 | $6.25 | $6.26 | $6.42 | $6.14 |
| 2022-01-26 | $6.26 | $6.26 | $6.27 | $6.23 |
| 2022-01-27 | $6.36 | $6.51 | $6.64 | $6.40 |
| 2022-01-28 | $6.51 | $6.58 | $6.69 | $6.54 |
| 2022-01-29 | $6.58 | $6.79 | $6.87 | $6.64 |
| 2022-01-30 | $6.79 | $6.78 | $6.84 | $6.70 |
| 2022-01-31 | $6.78 | $6.79 | $6.79 | $6.78 |
| 2022-02-02 | $6.92 | $6.80 | $6.90 | $6.60 |
| 2022-02-03 | $6.80 | $6.74 | $6.91 | $6.72 |
| 2022-02-04 | $6.74 | $7.04 | $7.65 | $7.01 |
| 2022-02-05 | $7.04 | $7.02 | $7.05 | $7.01 |
| 2022-02-06 | $7.03 | $7.16 | $7.30 | $7.07 |
| 2022-02-07 | $7.16 | $7.30 | $7.58 | $7.19 |
| 2022-02-08 | $7.30 | $6.80 | $7.37 | $6.67 |
| 2022-02-09 | $6.80 | $7.03 | $7.07 | $6.85 |
| 2022-02-10 | $7.04 | $6.91 | $6.95 | $6.69 |
| 2022-02-11 | $6.91 | $6.73 | $6.91 | $6.70 |
| 2022-02-12 | $6.73 | $6.76 | $6.81 | $6.64 |
| 2022-02-13 | $6.76 | $6.77 | $6.78 | $6.74 |
| 2022-02-14 | $6.76 | $6.66 | $6.89 | $6.62 |
| 2022-02-15 | $6.66 | $6.94 | $7.01 | $6.89 |
| 2022-02-16 | $6.94 | $6.87 | $6.93 | $6.71 |
| 2022-02-17 | $6.87 | $6.58 | $6.67 | $6.27 |
| 2022-02-18 | $6.58 | $6.64 | $6.67 | $6.45 |
| 2022-02-19 | $6.64 | $6.65 | $6.70 | $6.61 |
| 2022-02-20 | $6.65 | $6.26 | $6.46 | $6.19 |
| 2022-02-21 | $6.26 | $6.25 | $6.27 | $6.25 |
| 2022-02-22 | $6.09 | $6.19 | $6.41 | $6.08 |
| 2022-02-23 | $6.19 | $6.14 | $6.19 | $5.99 |
| 2022-02-24 | $6.14 | $6.23 | $6.54 | $6.18 |
| 2022-02-25 | $6.23 | $6.32 | $6.40 | $6.24 |
| 2022-02-26 | $6.32 | $6.41 | $6.47 | $6.22 |
| 2022-02-27 | $6.41 | $6.34 | $6.40 | $6.14 |
| 2022-02-28 | $6.34 | $6.70 | $7.33 | $6.55 |
| 2022-03-01 | $6.70 | $6.75 | $7.03 | $6.63 |
| 2022-03-02 | $6.75 | $6.81 | $6.84 | $6.59 |
| 2022-03-03 | $6.81 | $6.80 | $6.83 | $6.52 |
| 2022-03-04 | $6.80 | $6.71 | $6.80 | $6.27 |
| 2022-03-05 | $6.71 | $6.70 | $6.71 | $6.67 |
| 2022-03-06 | $6.82 | $6.81 | $6.91 | $6.59 |
| 2022-03-07 | $6.81 | $6.78 | $6.82 | $6.58 |
| 2022-03-08 | $6.78 | $6.55 | $6.92 | $6.34 |
| 2022-03-09 | $6.55 | $6.65 | $7.13 | $6.41 |
| 2022-03-10 | $6.65 | $6.33 | $6.46 | $6.14 |
| 2022-03-11 | $6.33 | $6.32 | $6.34 | $6.04 |
| 2022-03-12 | $6.32 | $6.47 | $6.50 | $6.29 |
| 2022-03-13 | $6.45 | $6.24 | $6.32 | $6.11 |
| 2022-03-14 | $6.24 | $6.35 | $6.59 | $6.34 |
| 2022-03-15 | $6.35 | $6.29 | $6.46 | $6.25 |
| 2022-03-16 | $6.29 | $6.51 | $6.73 | $6.28 |
| 2022-03-17 | $6.51 | $6.32 | $6.50 | $6.28 |
| 2022-03-18 | $6.32 | $6.33 | $6.53 | $6.29 |
| 2022-03-19 | $6.33 | $6.33 | $6.48 | $6.33 |
| 2022-03-20 | $6.33 | $6.45 | $6.51 | $6.18 |
| 2022-03-21 | $6.45 | $6.37 | $6.46 | $6.28 |
| 2022-03-22 | $6.37 | $6.43 | $6.59 | $6.33 |
| 2022-03-23 | $6.43 | $6.50 | $6.61 | $6.49 |
| 2022-03-24 | $6.50 | $6.50 | $6.70 | $6.47 |
| 2022-03-25 | $6.50 | $6.53 | $6.64 | $6.38 |
| 2022-03-26 | $6.53 | $6.49 | $6.58 | $6.44 |
| 2022-03-27 | $6.49 | $6.59 | $6.87 | $6.58 |
| 2022-03-28 | $6.59 | $6.76 | $6.84 | $6.59 |
| 2022-03-29 | $6.76 | $6.76 | $6.88 | $6.72 |
| 2022-03-30 | $6.76 | $6.76 | $6.83 | $6.66 |
| 2022-03-31 | $6.76 | $6.67 | $6.70 | $6.48 |
| 2022-04-01 | $6.67 | $6.88 | $6.93 | $6.73 |
| 2022-04-02 | $6.88 | $6.86 | $6.92 | $6.70 |
| 2022-04-03 | $6.86 | $7.00 | $7.00 | $6.84 |
| 2022-04-04 | $7.00 | $6.98 | $7.18 | $6.93 |
| 2022-04-05 | $6.98 | $6.98 | $6.99 | $6.80 |
| 2022-04-06 | $6.98 | $6.61 | $6.71 | $6.49 |
| 2022-04-07 | $6.61 | $6.80 | $6.80 | $6.62 |
| 2022-04-08 | $6.80 | $6.62 | $6.66 | $6.46 |
| 2022-04-09 | $6.62 | $6.64 | $6.73 | $6.63 |
| 2022-04-10 | $6.64 | $6.67 | $6.72 | $6.53 |
| 2022-04-11 | $6.67 | $6.32 | $6.35 | $6.12 |
| 2022-04-12 | $6.32 | $6.38 | $6.53 | $6.35 |
| 2022-04-13 | $6.38 | $6.56 | $6.68 | $6.47 |
| 2022-04-14 | $6.56 | $6.59 | $6.81 | $6.34 |
| 2022-04-15 | $6.59 | $6.57 | $6.73 | $6.57 |
| 2022-04-16 | $6.57 | $6.52 | $6.61 | $6.43 |
| 2022-04-17 | $6.52 | $6.41 | $6.47 | $6.33 |
| 2022-04-18 | $6.41 | $6.43 | $6.43 | $6.41 |
| 2022-04-19 | $6.57 | $6.52 | $6.70 | $6.45 |
| 2022-04-20 | $6.53 | $6.52 | $6.70 | $6.41 |
| 2022-04-21 | $6.54 | $6.45 | $6.56 | $6.19 |
| 2022-04-22 | $6.45 | $6.48 | $6.51 | $6.30 |
| 2022-04-23 | $6.48 | $6.43 | $6.52 | $6.39 |
| 2022-04-24 | $6.43 | $6.43 | $6.78 | $5.77 |
| 2022-04-25 | $6.43 | $6.30 | $6.52 | $6.10 |
| 2022-04-26 | $6.31 | $6.14 | $6.20 | $5.92 |
| 2022-04-27 | $6.15 | $6.14 | $6.31 | $6.06 |
| 2022-04-28 | $6.14 | $6.21 | $6.33 | $6.11 |
| 2022-04-29 | $6.21 | $6.42 | $6.58 | $6.00 |
| 2022-04-30 | $6.42 | $6.30 | $6.34 | $6.21 |
| 2022-05-01 | $6.30 | $6.23 | $6.43 | $6.05 |
| 2022-05-02 | $6.23 | $6.24 | $6.35 | $6.20 |
| 2022-05-03 | $6.24 | $6.31 | $6.33 | $6.11 |
| 2022-05-04 | $6.31 | $6.53 | $6.64 | $6.48 |
| 2022-05-05 | $6.53 | $6.34 | $6.44 | $6.00 |
| 2022-05-06 | $6.34 | $6.34 | $6.36 | $6.21 |
| 2022-05-07 | $6.34 | $6.29 | $6.44 | $6.24 |
| 2022-05-08 | $6.29 | $6.13 | $6.21 | $6.00 |
| 2022-05-09 | $6.13 | $5.66 | $5.69 | $5.35 |
| 2022-05-10 | $5.66 | $5.83 | $5.97 | $5.61 |
| 2022-05-11 | $5.83 | $4.98 | $5.58 | $4.79 |
| 2022-05-12 | $4.98 | $5.36 | $5.59 | $4.84 |
| 2022-05-13 | $5.34 | $5.57 | $5.59 | $5.29 |
| 2022-05-14 | $5.57 | $5.54 | $5.73 | $5.49 |
| 2022-05-15 | $5.54 | $5.56 | $5.91 | $5.51 |
| 2022-05-16 | $5.56 | $5.43 | $5.53 | $5.31 |
| 2022-05-17 | $5.43 | $5.75 | $5.76 | $5.50 |
| 2022-05-18 | $5.75 | $5.49 | $5.50 | $5.38 |
| 2022-05-19 | $5.48 | $5.58 | $5.79 | $5.51 |
| 2022-05-20 | $5.58 | $5.64 | $5.64 | $5.36 |
| 2022-05-21 | $5.64 | $5.75 | $5.77 | $5.64 |
| 2022-05-22 | $5.75 | $5.73 | $6.00 | $5.70 |
| 2022-05-23 | $5.73 | $5.66 | $5.76 | $5.50 |
| 2022-05-24 | $5.66 | $5.64 | $5.79 | $5.53 |
| 2022-05-25 | $5.64 | $5.59 | $5.65 | $5.49 |
| 2022-05-26 | $5.59 | $5.46 | $5.61 | $5.39 |
| 2022-05-27 | $5.46 | $5.23 | $5.36 | $5.15 |
| 2022-05-28 | $5.23 | $5.32 | $5.39 | $5.27 |
| 2022-05-29 | $5.32 | $5.41 | $5.44 | $5.35 |
| 2022-05-30 | $5.41 | $5.70 | $5.85 | $5.59 |
| 2022-05-31 | $5.70 | $5.65 | $5.77 | $5.56 |
| 2022-06-01 | $5.65 | $5.41 | $5.45 | $5.18 |
| 2022-06-02 | $5.41 | $5.45 | $5.59 | $5.40 |
| 2022-06-03 | $5.45 | $5.37 | $5.40 | $5.28 |
| 2022-06-04 | $5.37 | $5.40 | $5.43 | $5.38 |
| 2022-06-05 | $5.40 | $5.40 | $5.46 | $5.36 |
| 2022-06-06 | $5.40 | $5.49 | $5.66 | $5.45 |
| 2022-06-07 | $5.49 | $5.46 | $5.73 | $5.44 |
| 2022-06-08 | $5.46 | $5.51 | $5.61 | $5.29 |
| 2022-06-09 | $5.51 | $5.50 | $5.51 | $5.42 |
| 2022-06-10 | $5.50 | $5.38 | $5.42 | $5.27 |
| 2022-06-11 | $5.38 | $5.30 | $5.30 | $5.19 |
| 2022-06-12 | $5.30 | $4.85 | $5.04 | $4.72 |
| 2022-06-13 | $4.85 | $4.23 | $4.29 | $3.90 |
| 2022-06-14 | $4.23 | $4.44 | $4.49 | $4.15 |
| 2022-06-15 | $4.44 | $4.41 | $4.62 | $4.33 |
| 2022-06-16 | $4.41 | $3.95 | $4.00 | $3.78 |
| 2022-06-17 | $3.95 | $3.95 | $4.00 | $3.85 |
| 2022-06-18 | $3.95 | $3.60 | $3.75 | $3.55 |
| 2022-06-19 | $3.60 | $3.96 | $4.03 | $3.83 |
| 2022-06-20 | $3.96 | $4.05 | $4.11 | $3.87 |
| 2022-06-21 | $4.05 | $4.21 | $4.24 | $4.03 |
| 2022-06-22 | $4.21 | $4.07 | $4.13 | $4.03 |
| 2022-06-23 | $4.07 | $4.24 | $4.35 | $4.23 |
| 2022-06-24 | $4.24 | $4.27 | $4.31 | $4.21 |
| 2022-06-25 | $4.27 | $4.32 | $4.38 | $4.31 |
| 2022-06-26 | $4.32 | $4.30 | $4.35 | $4.23 |
| 2022-06-27 | $4.30 | $4.28 | $4.28 | $4.19 |
| 2022-06-28 | $4.28 | $4.16 | $4.24 | $4.14 |
| 2022-06-29 | $4.16 | $4.09 | $4.39 | $4.01 |
| 2022-06-30 | $4.11 | $4.12 | $4.31 | $4.01 |
| 2022-07-01 | $4.12 | $4.04 | $4.07 | $3.82 |
| 2022-07-02 | $4.04 | $4.09 | $4.14 | $3.92 |
| 2022-07-03 | $4.09 | $4.12 | $4.12 | $4.06 |
| 2022-07-04 | $4.12 | $4.06 | $4.31 | $4.06 |
| 2022-07-05 | $4.06 | $4.04 | $4.14 | $3.94 |
| 2022-07-06 | $4.04 | $4.01 | $4.16 | $3.99 |
| 2022-07-07 | $4.01 | $4.03 | $4.24 | $3.99 |
| 2022-07-08 | $4.03 | $3.93 | $4.05 | $3.83 |
| 2022-07-09 | $3.95 | $3.93 | $4.12 | $3.80 |
| 2022-07-10 | $3.94 | $3.91 | $3.96 | $3.80 |
| 2022-07-11 | $3.91 | $3.89 | $3.91 | $3.74 |
| 2022-07-12 | $3.89 | $3.78 | $3.79 | $3.73 |
| 2022-07-13 | $3.78 | $3.97 | $4.02 | $3.84 |
| 2022-07-14 | $3.97 | $4.00 | $4.07 | $3.96 |
| 2022-07-15 | $4.00 | $4.00 | $4.07 | $3.97 |
| 2022-07-16 | $4.00 | $4.12 | $4.15 | $4.05 |
| 2022-07-17 | $4.12 | $4.09 | $4.10 | $3.99 |
| 2022-07-18 | $4.09 | $4.27 | $4.43 | $4.18 |
| 2022-07-19 | $4.27 | $4.24 | $4.52 | $4.23 |
| 2022-07-20 | $4.24 | $4.16 | $4.26 | $4.07 |
| 2022-07-21 | $4.16 | $4.12 | $4.26 | $4.12 |
| 2022-07-22 | $4.12 | $4.10 | $4.10 | $3.93 |
| 2022-07-23 | $4.10 | $4.11 | $4.15 | $4.03 |
| 2022-07-24 | $4.11 | $4.16 | $4.19 | $4.08 |
| 2022-07-25 | $4.16 | $3.97 | $4.00 | $3.92 |
| 2022-07-26 | $3.97 | $4.02 | $4.07 | $3.96 |
| 2022-07-27 | $4.02 | $4.20 | $4.35 | $4.17 |
| 2022-07-28 | $4.20 | $4.29 | $4.47 | $4.22 |
| 2022-07-29 | $4.29 | $4.40 | $4.40 | $4.27 |
| 2022-07-30 | $4.40 | $4.45 | $4.47 | $4.28 |
| 2022-07-31 | $4.45 | $4.44 | $4.52 | $4.37 |
| 2022-08-01 | $4.44 | $4.41 | $4.50 | $4.40 |
| 2022-08-02 | $4.41 | $4.35 | $4.40 | $4.24 |
| 2022-08-03 | $4.35 | $4.51 | $4.52 | $4.31 |
| 2022-08-04 | $4.51 | $4.55 | $4.57 | $4.41 |
| 2022-08-05 | $4.55 | $4.74 | $4.76 | $4.64 |
| 2022-08-06 | $4.74 | $4.77 | $4.78 | $4.66 |
| 2022-08-07 | $4.77 | $4.76 | $4.87 | $4.71 |
| 2022-08-08 | $4.76 | $4.90 | $4.99 | $4.82 |
| 2022-08-09 | $4.90 | $4.77 | $4.82 | $4.67 |
| 2022-08-10 | $4.77 | $4.94 | $5.00 | $4.81 |
| 2022-08-11 | $4.94 | $4.93 | $4.94 | $4.83 |
| 2022-08-12 | $4.93 | $5.05 | $5.14 | $5.00 |
| 2022-08-13 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2022-08-14 | $5.12 | $5.06 | $5.09 | $4.99 |
| 2022-08-15 | $5.06 | $4.97 | $5.04 | $4.89 |
| 2022-08-16 | $4.97 | $4.89 | $4.94 | $4.81 |
| 2022-08-17 | $4.89 | $4.85 | $4.90 | $4.75 |
| 2022-08-18 | $4.85 | $4.85 | $4.87 | $4.77 |
| 2022-08-19 | $4.85 | $4.37 | $4.47 | $4.28 |
| 2022-08-20 | $4.37 | $4.44 | $4.53 | $4.39 |
| 2022-08-21 | $4.43 | $4.56 | $4.58 | $4.44 |
| 2022-08-22 | $4.56 | $4.56 | $4.57 | $4.44 |
| 2022-08-23 | $4.56 | $4.52 | $4.65 | $4.52 |
| 2022-08-24 | $4.52 | $4.49 | $4.58 | $4.41 |
| 2022-08-25 | $4.49 | $4.56 | $4.57 | $4.50 |
| 2022-08-26 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2022-08-27 | $4.38 | $4.36 | $4.37 | $4.30 |
| 2022-08-28 | $4.36 | $4.32 | $4.32 | $4.24 |
| 2022-08-29 | $4.32 | $4.39 | $4.48 | $4.36 |
| 2022-08-30 | $4.40 | $4.25 | $4.32 | $4.12 |
| 2022-08-31 | $4.25 | $4.30 | $4.33 | $4.19 |
| 2022-09-01 | $4.30 | $4.30 | $4.38 | $4.28 |
| 2022-09-02 | $4.30 | $4.26 | $4.31 | $4.19 |
| 2022-09-03 | $4.26 | $4.26 | $4.27 | $4.22 |
| 2022-09-04 | $4.26 | $4.21 | $4.31 | $4.19 |
| 2022-09-05 | $4.21 | $4.00 | $4.19 | $3.96 |
| 2022-09-06 | $4.00 | $3.96 | $3.98 | $3.76 |
| 2022-09-07 | $3.96 | $4.01 | $4.07 | $3.98 |
| 2022-09-08 | $4.01 | $4.04 | $4.09 | $4.00 |
| 2022-09-09 | $4.04 | $4.32 | $4.48 | $4.27 |
| 2022-09-10 | $4.32 | $4.32 | $4.40 | $4.30 |
| 2022-09-11 | $4.32 | $4.33 | $4.38 | $4.31 |
| 2022-09-12 | $4.33 | $4.39 | $4.53 | $4.38 |
| 2022-09-13 | $4.39 | $4.14 | $4.24 | $3.90 |
| 2022-09-14 | $4.14 | $4.31 | $4.40 | $4.10 |
| 2022-09-15 | $4.31 | $4.19 | $4.24 | $4.12 |
| 2022-09-16 | $4.19 | $4.26 | $4.31 | $4.18 |
| 2022-09-17 | $4.26 | $4.28 | $4.36 | $4.27 |
| 2022-09-18 | $4.28 | $4.12 | $4.18 | $4.08 |
| 2022-09-19 | $4.12 | $4.21 | $4.29 | $4.14 |
| 2022-09-20 | $4.21 | $4.15 | $4.17 | $4.02 |
| 2022-09-21 | $4.15 | $4.15 | $4.16 | $4.14 |
| 2022-09-22 | $4.12 | $4.25 | $4.36 | $4.23 |
| 2022-09-23 | $4.25 | $4.23 | $4.30 | $4.20 |
| 2022-09-24 | $4.23 | $4.23 | $4.23 | $4.22 |
Pazar
Gatechain Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/USD | ftx |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/KRW | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Description
Gatechain Token Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Teknoloji
Gatechain Token Crypto Technology
Sorry, detailed technology about Gatechain Token is not currently available
Özellikler
Gatechain Token Crypto Features
Sorry, detailed features about Gatechain Token is not currently available
İlgili Paralar
![EDC Blockchain [old]](https://cryptosranking.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez