HEDG Coin Values HEDG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayHedgeTrade Crypto Coin Rank 30
Web sitesi
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Fiyat $ 1.45
$ 1.45
HedgeTrade BTC Fiyat 0.00015712
0.00015712
HedgeTrade 24-Saat Hacmi $ 397,855
$ 397,855
HedgeTrade Kripto Değeri $ 418,911,216
$ 418,911,216
24-Saat Hacmi
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
Bugün HedgeTrade ABD doları cinsinden fiyat şu anda
1.45
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00015712
BTC. Toplamda 288,208,798 HEDG şu anda piyasada dolaşıyor. HedgeTrade fiyatlar şu anda bir değişiklik yaşıyor 1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars HedgeTrade işlem görmüştür Kripto Değişimleri. Almak HedgeTrade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HedgeTrade
Sembol
HEDG
Algoritma
X13
BTC fiyat
0.00015712 BTC
BTC pazar
45,284 BTC
BTC 24h Vol
43 BTC
Toplam Madeni Paralar
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Web sitesi
Share HedgeTrade Price
HEDG Grafıkler
HedgeTrade Fiyat Grafıkler
HEDG Yüksek/Düşük flyat grafik
HedgeTrade Fiyat Yüksek/Düşük flyat grafik
Historical Data
HedgeTrade Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.9012000 | $0.7433000 | $0.8894000 | $0.7433000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8451000 | $0.8451000 | $0.8259000 |
| 2021-10-21 | $0.8451000 | $1.17 | $1.17 | $0.7044000 |
| 2021-10-22 | $1.17 | $0.9128000 | $1.15 | $0.9128000 |
| 2021-10-23 | $0.9128000 | $0.9963000 | $1.44 | $0.9117000 |
| 2021-10-24 | $0.9963000 | $0.8764000 | $0.9890000 | $0.8764000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.7144000 | $0.9132000 | $0.7144000 |
| 2021-10-28 | $0.7144000 | $0.7364000 | $0.8867000 | $0.7346000 |
| 2021-10-29 | $0.7364000 | $0.8159000 | $0.8159000 | $0.7567000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.7425000 | $0.9681000 | $0.6980000 |
| 2021-11-02 | $0.7425000 | $0.8869000 | $0.9521000 | $0.7705000 |
| 2021-11-03 | $0.8869000 | $0.8086000 | $0.8823000 | $0.8086000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.7513000 | $0.8079000 | $0.5248000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7903000 | $0.7903000 | $0.7707000 |
| 2021-11-09 | $0.7903000 | $0.5797000 | $0.7892000 | $0.5743000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6589000 | $1.10 | $0.5597000 |
| 2021-11-14 | $0.6589000 | $0.7632000 | $1.09 | $0.6702000 |
| 2021-11-15 | $0.7632000 | $0.8505000 | $0.8505000 | $0.5534000 |
| 2021-11-16 | $0.8505000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-11-17 | $0.8037000 | $0.6296000 | $0.8071000 | $0.5240000 |
| 2021-11-18 | $0.6296000 | $0.6285000 | $0.8919000 | $0.5922000 |
| 2021-11-19 | $0.6302000 | $0.5046000 | $0.6436000 | $0.5046000 |
| 2021-11-20 | $0.5046000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2021-11-23 | $0.8890000 | $0.8756000 | $0.9114000 | $0.5195000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-11-26 | $0.5313000 | $0.5858000 | $0.5858000 | $0.4846000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.9025000 | $0.9025000 | $0.5294000 |
| 2021-12-02 | $0.9025000 | $0.8235000 | $1.02 | $0.6545000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.03 | $1.53 | $0.9578000 |
| 2021-12-05 | $1.03 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-12-06 | $0.9898000 | $0.7080000 | $1.89 | $0.6964000 |
| 2021-12-07 | $0.7082000 | $0.9220000 | $1.01 | $0.6972000 |
| 2021-12-08 | $0.9220000 | $0.8360000 | $0.9941000 | $0.5415000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-11 | $0.6914000 | $0.5967000 | $0.7237000 | $0.5967000 |
| 2021-12-12 | $0.5967000 | $0.6640000 | $0.6660000 | $0.6053000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6433000 | $0.8597000 | $0.5843000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.9261000 | $0.9261000 | $0.5771000 |
| 2021-12-18 | $0.9261000 | $0.6800000 | $0.9400000 | $0.6800000 |
| 2021-12-19 | $0.6800000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9359000 | $1.01 | $1.01 | $0.9359000 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $0.9000000 |
| 2021-12-23 | $1.01 | $0.9350000 | $1.01 | $0.9350000 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $0.6344000 | $1.01 | $0.6344000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8460000 | $0.8460000 | $0.8460000 |
| 2021-12-28 | $0.8469000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-12-29 | $0.7939000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2021-12-30 | $0.7761000 | $0.7965000 | $1.29 | $0.7574000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7092000 | $0.9289000 | $0.6865000 |
| 2022-01-04 | $0.7100000 | $0.7390000 | $0.7390000 | $0.7100000 |
| 2022-01-05 | $0.6997000 | $0.7683000 | $0.7688000 | $0.5829000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.7319000 | $0.8374000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.7309000 | $0.7319000 | $0.7309000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-01-13 | $0.7605000 | $0.7384000 | $0.7605000 | $0.7384000 |
| 2022-01-14 | $0.5356000 | $0.5358000 | $0.5358000 | $0.5354000 |
| 2022-01-15 | $0.7131000 | $0.7584000 | $0.8488000 | $0.5477000 |
| 2022-01-16 | $0.7584000 | $0.7534000 | $0.7589000 | $0.7532000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6442000 | $0.6499000 | $0.5372000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6660000 | $0.6663000 | $0.6656000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.6485000 | $0.5166000 | $0.6485000 | $0.5166000 |
| 2022-01-31 | $0.5872000 | $0.5729000 | $0.5879000 | $0.5724000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.5746000 | $0.5754000 | $0.5412000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3468000 | $0.3468000 | $0.3461000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4227000 | $0.4233000 | $0.4227000 |
| 2022-02-14 | $0.4215000 | $0.3834000 | $0.4396000 | $0.3834000 |
| 2022-02-15 | $0.3834000 | $0.4903000 | $0.5349000 | $0.4016000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4416000 | $0.4417000 | $0.4415000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4352000 | $0.5318000 | $0.3746000 |
| 2022-02-20 | $0.4352000 | $0.4158000 | $0.4201000 | $0.4158000 |
| 2022-02-21 | $0.4158000 | $0.4110000 | $0.4158000 | $0.4108000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.4046000 | $0.4146000 | $0.4146000 | $0.4046000 |
| 2022-02-24 | $0.5606000 | $0.4065000 | $0.5768000 | $0.3137000 |
| 2022-02-25 | $0.4065000 | $0.4227000 | $0.4227000 | $0.4160000 |
| 2022-02-26 | $0.4226000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3630000 | $0.4798000 | $0.3630000 |
| 2022-03-02 | $0.3630000 | $0.3910000 | $0.3910000 | $0.3590000 |
| 2022-03-03 | $0.3910000 | $0.3823000 | $0.3878000 | $0.3780000 |
| 2022-03-04 | $0.3823000 | $0.3320000 | $0.3845000 | $0.3320000 |
| 2022-03-05 | $0.3320000 | $0.3322000 | $0.3322000 | $0.3320000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3747000 | $0.3715000 | $0.3747000 | $0.3715000 |
| 2022-03-08 | $0.3784000 | $0.3808000 | $0.3854000 | $0.3808000 |
| 2022-03-09 | $0.3809000 | $0.3743000 | $0.4125000 | $0.3743000 |
| 2022-03-10 | $0.3743000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3271000 |
| 2022-03-16 | $0.3538000 | $0.3381000 | $0.3702000 | $0.3381000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.2052000 | $0.3694000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-03-26 | $0.3688000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-27 | $0.3706000 | $0.1344000 | $0.4160000 | $0.1344000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.3747000 | $0.3865000 | $0.1862000 |
| 2022-04-01 | $0.3747000 | $0.2028000 | $0.4167000 | $0.2028000 |
| 2022-04-02 | $0.2028000 | $0.4857000 | $0.5673000 | $0.2007000 |
| 2022-04-03 | $0.4857000 | $0.5672000 | $0.5704000 | $0.4247000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-04-07 | $0.3510000 | $0.3651000 | $0.3651000 | $0.3534000 |
| 2022-04-08 | $0.3700000 | $0.3600000 | $0.3700000 | $0.3600000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-04-13 | $0.3335000 | $0.2325000 | $0.3424000 | $0.2325000 |
| 2022-04-14 | $0.2325000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-04-19 | $0.4595000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-04-20 | $0.4673000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.3436000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.3055000 | $0.3055000 | $0.2368000 |
| 2022-04-25 | $0.3055000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2306000 | $0.3161000 | $0.2306000 |
| 2022-04-29 | $0.2305000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-04-30 | $0.2238000 | $0.2447000 | $0.2447000 | $0.2184000 |
| 2022-05-01 | $0.2447000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.2434000 | $0.2836000 | $0.2076000 |
| 2022-05-06 | $0.2720000 | $0.2659000 | $0.2719000 | $0.2659000 |
| 2022-05-07 | $0.2398000 | $0.2022000 | $0.2362000 | $0.2011000 |
| 2022-05-08 | $0.2620000 | $0.2589000 | $0.2859000 | $0.2589000 |
| 2022-05-09 | $0.2589000 | $0.2560000 | $0.2590000 | $0.2560000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2075000 | $0.2075000 | $0.1779000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.2044000 | $0.1606000 | $0.2045000 | $0.1606000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.1979000 | $0.1599000 | $0.1980000 | $0.1599000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.1599000 | $0.1615000 | $0.1615000 | $0.1599000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.0998600 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.2395000 | $0.2395000 | $0.1119000 |
| 2022-07-29 | $0.2395000 | $0.2522000 | $0.2522000 | $0.2386000 |
| 2022-07-30 | $0.2522000 | $0.1100000 | $0.2509000 | $0.1100000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
| 2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
| 2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.2371000 | $0.2372000 | $0.2370000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-08-29 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-30 | $0.1023000 | $0.1139000 | $0.1139000 | $0.0994600 |
| 2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
| 2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
| 2022-09-21 | $0.0948 | $0.0948 | $0.0948 | $0.0947 |
| 2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
| 2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-24 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
Pazar
HedgeTrade Crypto Market
| Çift | Değiş tokuş |
|---|---|
| HEDG/BCH | bitcoincom |
| HEDG/BTC | bitcoincom |
| HEDG/USDT | bitcoincom |
| HEDG/BTC | bittrex |
| HEDG/BTC | cointiger |
| HEDG/ETH | cointiger |
| HEDG/BTC | hitbtc |
| HEDG/USDT | hitbtc |
| HEDG/IDR | indodax |
| HEDG/BTC | livecoin |
| HEDG/ETH | livecoin |
| HEDG/USDT | livecoin |
| HEDG/BTC | oex |
| HEDG/BTC | p2pb2b |
| HEDG/USDT | probit |
| HEDG/BTC | stocksexchange |
| HEDG/ETH | uniswap |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Teknoloji
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Özellikler
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez