IGG Coin Values IGG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayIG Gold Crypto Coin Rank 997
Web sitesi
8,856,541,707 IGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IG Gold
IG Gold valuesUSD Fiyat $ 0.0001
$ 0.0001
IG Gold BTC Fiyat 0.00000001
0.00000001
IG Gold 24-Saat Hacmi $ 158
$ 158
IG Gold Kripto Değeri $ 878,053
$ 878,053
24-Saat Hacmi
0 BTC 1 H
-1.89 %
24 H
0.21 %
7 d
1.31 %
Bugün IG Gold ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 8,856,541,707 IGG şu anda piyasada dolaşıyor. IG Gold fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars IG Gold işlem görmüştür Kripto Değişimleri. Almak IG Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
IGG Grafıkler
IG Gold Fiyat Grafıkler
IGG Yüksek/Düşük flyat grafik
IG Gold Fiyat Yüksek/Düşük flyat grafik
Historical Data
IG Gold Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0018310 | $10,345,917.26 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0018440 | $10,462,742.30 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0018640 | $10,534,277.14 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0019260 | $10,914,230.21 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0019740 | $11,195,852.76 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0018840 | $10,647,238.13 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0018170 | $10,301,873.26 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0018430 | $10,417,972.62 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0018230 | $10,333,497.73 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0018860 | $10,707,309.70 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0018130 | $10,243,739.65 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0017580 | $9,968,124.26 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0018180 | $10,302,941.42 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0018670 | $10,575,091.22 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0018660 | $10,555,577.71 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0018440 | $10,423,296.49 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0018270 | $10,356,468.36 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0018940 | $10,748,461.18 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0018910 | $10,687,650.37 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0018450 | $10,431,723.13 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0018300 | $10,345,896.92 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0018450 | $10,434,932.71 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0020210 | $11,454,038.42 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0020080 | $11,397,290.03 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0019450 | $10,996,065.22 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0019290 | $10,926,278.44 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0019400 | $10,961,738.12 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0019810 | $11,202,656.80 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0018840 | $10,785,843.56 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0018120 | $10,244,317.82 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0018150 | $10,257,800.43 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0017150 | $9,706,296.67 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0017480 | $9,884,149.53 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0017910 | $10,142,594.60 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0017480 | $9,970,616.64 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0016860 | $9,567,157.16 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0017290 | $9,775,088.19 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0017150 | $9,740,645.80 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0017730 | $10,035,505.12 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0016190 | $9,152,654.88 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0016430 | $9,300,302.41 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0017190 | $9,755,835.79 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0017370 | $9,818,872.78 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0017220 | $9,734,670.86 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0017120 | $9,703,427.88 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0016970 | $9,594,390.28 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0016160 | $9,133,334.66 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0014890 | $8,418,510.16 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0014790 | $8,394,712.13 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0015140 | $8,589,301.27 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0015190 | $8,592,646.49 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0015230 | $8,618,126.47 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0014380 | $8,127,691.22 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0014130 | $8,029,684.54 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0014840 | $8,408,888.20 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0015040 | $8,514,024.46 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0014020 | $7,932,688.38 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0014510 | $8,206,516.71 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0014650 | $8,300,028.62 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0014330 | $8,101,254.99 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0013770 | $7,842,265.67 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0014040 | $7,952,301.92 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0014010 | $7,924,248.18 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0014100 | $7,976,423.80 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0014660 | $8,307,826.23 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0014530 | $8,253,936.46 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0015230 | $8,628,711.47 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0015260 | $8,628,062.10 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0015150 | $8,562,173.27 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0015250 | $8,627,633.13 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0015150 | $8,599,326.76 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0014300 | $8,084,944.28 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0013880 | $7,893,905.51 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0014200 | $8,030,576.37 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0013910 | $7,883,669.78 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0014280 | $8,099,381.46 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0013940 | $7,887,908.53 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0013770 | $7,789,062.57 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0013030 | $7,374,848.53 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0012890 | $7,314,181.84 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0012480 | $7,074,875.58 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0012490 | $7,068,646.32 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0012570 | $7,112,848.00 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0012530 | $7,101,976.46 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0012870 | $7,273,815.38 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0013190 | $7,470,734.14 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0012790 | $7,228,748.99 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0012910 | $7,322,757.68 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0012920 | $7,310,468.70 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0012690 | $7,175,854.48 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0012690 | $7,192,104.15 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0012520 | $7,079,097.38 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0012200 | $6,902,361.85 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0010900 | $6,241,450.86 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0010570 | $5,981,966.46 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0010810 | $6,152,432.03 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0010960 | $6,224,389.05 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0011210 | $6,354,661.09 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0011360 | $6,427,196.28 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0011470 | $6,480,156.92 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0011330 | $6,435,410.98 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0011090 | $6,271,615.50 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0011190 | $6,332,156.72 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0012470 | $7,058,946.36 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0012660 | $7,206,707.49 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0013140 | $7,454,703.19 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0013240 | $7,490,362.95 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0013300 | $7,535,254.70 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0013050 | $7,389,095.82 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0012680 | $7,193,399.51 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0012650 | $7,162,419.34 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0012800 | $7,237,494.38 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0013330 | $7,559,052.74 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0013170 | $7,454,487.86 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0012180 | $6,888,046.74 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0012000 | $6,788,968.51 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0012030 | $6,806,242.26 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0011510 | $6,517,671.55 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0011500 | $6,506,699.97 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0011200 | $6,336,222.53 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0011550 | $6,542,566.58 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0011780 | $6,668,098.01 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0011750 | $6,640,849.63 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0011330 | $6,410,814.36 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0013050 | $7,373,251.37 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0013360 | $7,581,012.85 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0013120 | $7,455,808.66 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0012700 | $7,209,427.07 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0011690 | $6,642,853.71 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0011510 | $6,521,460.99 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0011430 | $6,472,708.59 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0011630 | $6,578,628.17 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0012580 | $7,119,965.71 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0011820 | $6,689,729.19 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0011650 | $6,582,693.98 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0011650 | $6,584,413.21 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0011310 | $6,410,878.79 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0011910 | $6,745,511.14 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0011820 | $6,685,736.29 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0012300 | $6,980,599.00 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0012250 | $6,944,595.06 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0012550 | $7,097,639.37 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0012670 | $7,162,356.60 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0012420 | $7,018,993.60 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0012300 | $6,958,964.42 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0012740 | $7,201,951.61 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0012860 | $7,287,065.71 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0013180 | $7,463,974.18 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0013320 | $7,529,586.64 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0013370 | $7,557,665.82 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0014020 | $7,950,062.16 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0014170 | $8,011,919.09 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0014220 | $8,044,989.82 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0014110 | $7,979,119.64 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0013680 | $7,731,764.84 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0013840 | $7,850,554.97 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0013780 | $7,794,874.75 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0013920 | $7,875,624.63 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0013990 | $7,910,329.82 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0013580 | $7,717,168.28 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0012960 | $7,342,349.19 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0013050 | $7,374,587.42 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0012690 | $7,187,358.44 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0012830 | $7,255,600.62 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0012590 | $7,162,083.63 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0011840 | $6,728,564.62 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0012050 | $6,813,682.11 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0012340 | $6,983,149.03 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0011990 | $6,780,787.72 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0012160 | $6,880,225.40 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0012130 | $6,853,611.14 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0011900 | $6,729,765.04 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0012450 | $7,037,572.89 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0012430 | $7,029,549.78 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0012140 | $6,866,615.62 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0011930 | $6,759,180.27 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0011870 | $6,711,014.50 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0011790 | $6,699,936.10 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0012130 | $6,881,770.00 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0011470 | $6,485,879.23 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0011770 | $6,659,396.70 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0011950 | $6,752,523.73 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0011590 | $6,552,390.30 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0011330 | $6,404,334.16 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0011570 | $6,543,829.72 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0011560 | $6,535,979.56 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0011330 | $6,406,119.52 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0011910 | $6,736,591.12 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0010970 | $6,214,689.09 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0010790 | $6,111,982.48 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0010640 | $6,016,407.15 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0010220 | $5,781,319.29 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0009020 | $5,177,353.37 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0009290 | $5,269,525.83 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0008710 | $4,946,170.25 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0008670 | $4,911,003.88 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0008800 | $4,981,177.24 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0009000 | $5,103,348.18 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0009340 | $5,306,497.91 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0008970 | $5,068,332.72 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0009170 | $5,184,081.11 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0008640 | $4,888,701.27 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0009090 | $5,140,954.37 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0008760 | $4,952,575.85 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0008810 | $4,989,007.05 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0009110 | $5,151,122.29 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0008760 | $4,952,041.76 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0008880 | $5,029,739.75 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0008880 | $5,024,008.96 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0008740 | $4,965,110.68 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0008590 | $4,859,199.57 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0008700 | $4,920,249.44 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0008810 | $4,994,719.19 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0009530 | $5,391,805.29 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0009540 | $5,403,019.33 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0008910 | $5,052,437.41 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0009120 | $5,164,532.00 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0008900 | $5,038,534.31 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0008940 | $5,063,037.67 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0008980 | $5,078,278.52 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0009390 | $5,318,335.89 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0009320 | $5,289,542.91 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0009030 | $5,124,433.42 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0009020 | $5,106,612.02 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0008740 | $4,940,724.30 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0008540 | $4,832,329.29 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0008000 | $4,536,172.91 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0006820 | $3,854,719.25 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0006590 | $3,751,799.01 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0006820 | $3,862,772.88 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0006130 | $3,465,452.80 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0006140 | $3,474,935.73 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0005710 | $3,229,796.95 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0006130 | $3,493,820.21 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0006180 | $3,493,313.25 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0006160 | $3,511,015.97 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0006020 | $3,402,069.92 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0006340 | $3,587,096.44 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0006350 | $3,602,311.86 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0006440 | $3,651,020.18 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0006320 | $3,573,742.69 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0006230 | $3,524,635.92 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0006080 | $3,439,292.93 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0006030 | $3,412,051.33 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0005920 | $3,384,646.96 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0005790 | $3,277,147.18 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0005770 | $3,262,299.68 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0005790 | $3,274,427.59 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0006060 | $3,428,362.04 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0006060 | $3,429,699.79 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0006150 | $3,488,479.38 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0006480 | $3,671,976.56 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0006450 | $3,671,712.07 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0006470 | $3,660,769.31 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0006240 | $3,535,463.38 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0005990 | $3,385,340.42 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0005790 | $3,277,381.15 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0006080 | $3,457,058.38 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0006160 | $3,490,900.56 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0006250 | $3,535,822.83 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0006390 | $3,617,606.97 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0006260 | $3,541,133.13 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0006780 | $3,830,829.66 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0007020 | $3,972,829.48 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0006990 | $3,952,815.79 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0006930 | $3,926,866.17 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0006790 | $3,850,566.97 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0006780 | $3,838,389.89 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0006780 | $3,834,647.92 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0006380 | $3,618,464.89 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0006380 | $3,608,351.23 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0006880 | $3,909,443.21 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0007160 | $4,050,215.49 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0007150 | $4,041,056.40 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0007100 | $4,016,515.73 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0006980 | $3,953,392.26 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0006990 | $3,954,238.32 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0006920 | $3,911,323.52 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0006850 | $3,872,652.55 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0006800 | $3,845,856.87 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0006970 | $3,955,943.99 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0006890 | $3,896,375.99 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0006970 | $3,938,675.32 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0007140 | $4,041,032.66 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0006930 | $3,926,211.70 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0007210 | $4,075,174.94 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0007160 | $4,065,697.10 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0007320 | $4,139,710.76 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0007320 | $4,146,209.61 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0007270 | $4,123,895.13 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0007240 | $4,093,966.17 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0007170 | $4,051,080.19 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0007020 | $3,971,566.33 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0006930 | $3,934,017.79 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0006280 | $3,552,655.75 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0006350 | $3,590,718.03 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0006440 | $3,648,663.44 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0006420 | $3,634,156.74 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0006460 | $3,653,039.53 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0006420 | $3,628,954.95 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0006440 | $3,656,427.13 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0006010 | $3,397,793.87 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0005880 | $3,328,352.97 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0006080 | $3,441,451.30 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0005960 | $3,375,577.73 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0006040 | $3,413,840.08 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0006030 | $3,414,079.15 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0005990 | $3,385,857.55 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0005950 | $3,364,848.61 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0005990 | $3,399,770.82 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0005960 | $3,366,750.96 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0005660 | $3,199,113.48 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0005800 | $3,282,131.95 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0005800 | $3,280,614.47 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0006390 | $3,627,537.51 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0006500 | $3,676,976.59 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0006540 | $3,705,603.42 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0006730 | $3,805,517.54 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0006060 | $3,421,869.97 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0006070 | $3,435,220.34 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0005920 | $3,345,474.13 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0005950 | $3,362,590.20 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0006000 | $3,411,444.34 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0005820 | $3,298,961.48 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0005880 | $3,328,992.17 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0005670 | $3,209,717.14 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0005810 | $3,300,280.58 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0005780 | $3,273,751.09 | $0.0000000 |
Pazar
IG Gold Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IGG/BTC | abcc |
| IGG/TRX | abcc |
| IGG/BTC | sistemkoin |
| IGG/ETH | sistemkoin |
| IGG/EUR | sistemkoin |
| IGG/TRY | sistemkoin |
| IGG/USD | sistemkoin |
| IGG/TRX | trxmarket |
Description
IG Gold Crypto ICO Description
IGG is the native token within the IGGalaxy which will power the IG esports ecosystem. The TRC20 token will fundamentally disrupt the way stakeholders within the esports landscape interact and exchange value. Coupled with smart contracts, IGG will have real-world utility for gamers, teams, brands and the wider public.
Teknoloji
IG Gold Crypto Technology
Sorry, detailed technology about IG Gold is not currently available
Özellikler
IG Gold Crypto Features
Sorry, detailed features about IG Gold is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez