NGC Coin Values NGC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNAGA Crypto Coin Rank 674
Web sitesi
Beyaz kağıt
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD Fiyat $ 0.0416
$ 0.0416
NAGA BTC Fiyat 0.00000450
0.00000450
NAGA 24-Saat Hacmi $ 1,771
$ 1,771
NAGA Kripto Değeri $ 2,995,340
$ 2,995,340
24-Saat Hacmi
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Bugün NAGA ABD doları cinsinden fiyat şu anda
0.0416
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000450
BTC. Toplamda 71,960,165 NGC şu anda piyasada dolaşıyor. NAGA fiyatlar şu anda bir değişiklik yaşıyor -3.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NAGA işlem görmüştür Kripto Değişimleri. Almak NAGA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NGC Grafıkler
NAGA Fiyat Grafıkler
NGC Yüksek/Düşük flyat grafik
NAGA Fiyat Yüksek/Düşük flyat grafik
Historical Data
NAGA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3010000 | $0.2886000 | $0.2971000 | $0.2344000 |
| 2021-10-17 | $0.2887000 | $0.2483000 | $0.2900000 | $0.0692 |
| 2021-10-18 | $0.2483000 | $0.2819000 | $0.2994000 | $0.0923 |
| 2021-10-19 | $0.2819000 | $0.3314000 | $0.3316000 | $0.2375000 |
| 2021-10-20 | $0.2931000 | $0.2997000 | $0.3011000 | $0.2661000 |
| 2021-10-21 | $0.2997000 | $0.2871000 | $0.3071000 | $0.2479000 |
| 2021-10-22 | $0.2871000 | $0.2149000 | $0.2798000 | $0.1214000 |
| 2021-10-23 | $0.2149000 | $0.2790000 | $0.2863000 | $0.2042000 |
| 2021-10-24 | $0.2790000 | $0.2477000 | $0.2891000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2688000 | $0.2946000 | $0.2536000 |
| 2021-10-26 | $0.2688000 | $0.2479000 | $0.2787000 | $0.2328000 |
| 2021-10-27 | $0.2479000 | $0.2760000 | $0.3221000 | $0.2263000 |
| 2021-10-28 | $0.2760000 | $0.2903000 | $0.3018000 | $0.2376000 |
| 2021-10-29 | $0.2639000 | $0.2934000 | $0.2934000 | $0.2426000 |
| 2021-10-30 | $0.2834000 | $0.2835000 | $0.3064000 | $0.2550000 |
| 2021-10-31 | $0.2612000 | $0.2569000 | $0.2931000 | $0.2015000 |
| 2021-11-01 | $0.2552000 | $0.2566000 | $0.2987000 | $0.2524000 |
| 2021-11-02 | $0.2566000 | $0.2530000 | $0.2872000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2492000 | $0.2807000 | $0.2215000 |
| 2021-11-04 | $0.2492000 | $0.2673000 | $0.2796000 | $0.2212000 |
| 2021-11-05 | $0.2521000 | $0.2688000 | $0.2688000 | $0.2235000 |
| 2021-11-06 | $0.2612000 | $0.2640000 | $0.2793000 | $0.2369000 |
| 2021-11-07 | $0.2527000 | $0.3323000 | $0.3323000 | $0.2580000 |
| 2021-11-08 | $0.3323000 | $0.3540000 | $0.3613000 | $0.3265000 |
| 2021-11-09 | $0.3540000 | $0.3376000 | $0.3482000 | $0.3352000 |
| 2021-11-10 | $0.3635000 | $0.2662000 | $0.3525000 | $0.2344000 |
| 2021-11-11 | $0.2662000 | $0.3811000 | $0.4375000 | $0.2489000 |
| 2021-11-12 | $0.3811000 | $0.3586000 | $0.4215000 | $0.2977000 |
| 2021-11-13 | $0.3586000 | $0.3697000 | $0.4264000 | $0.3562000 |
| 2021-11-14 | $0.3697000 | $0.3814000 | $0.4050000 | $0.3599000 |
| 2021-11-15 | $0.3826000 | $0.3944000 | $0.4001000 | $0.3422000 |
| 2021-11-16 | $0.3944000 | $0.3703000 | $0.3979000 | $0.2783000 |
| 2021-11-17 | $0.3703000 | $0.4275000 | $0.4831000 | $0.3532000 |
| 2021-11-18 | $0.4274000 | $0.5078000 | $0.5403000 | $0.3706000 |
| 2021-11-19 | $0.5078000 | $0.5726000 | $0.6372000 | $0.3785000 |
| 2021-11-20 | $0.5726000 | $0.4972000 | $0.6110000 | $0.4888000 |
| 2021-11-21 | $0.4961000 | $0.4684000 | $0.5442000 | $0.4684000 |
| 2021-11-22 | $0.4684000 | $0.5005000 | $0.5225000 | $0.3896000 |
| 2021-11-23 | $0.5005000 | $0.5049000 | $0.6327000 | $0.4231000 |
| 2021-11-24 | $0.5049000 | $0.5426000 | $0.6266000 | $0.4145000 |
| 2021-11-25 | $0.5426000 | $0.6280000 | $0.7306000 | $0.4794000 |
| 2021-11-26 | $0.6280000 | $0.5820000 | $0.6535000 | $0.4954000 |
| 2021-11-27 | $0.5820000 | $0.6571000 | $0.6571000 | $0.5590000 |
| 2021-11-28 | $0.6571000 | $0.7189000 | $0.7757000 | $0.6020000 |
| 2021-11-29 | $0.7189000 | $0.8242000 | $0.8670000 | $0.6686000 |
| 2021-11-30 | $0.8242000 | $0.9031000 | $0.9407000 | $0.7595000 |
| 2021-12-01 | $0.9031000 | $0.7709000 | $0.9145000 | $0.7216000 |
| 2021-12-02 | $0.7709000 | $0.6076000 | $0.7789000 | $0.6076000 |
| 2021-12-03 | $0.6076000 | $0.5372000 | $0.6515000 | $0.5103000 |
| 2021-12-04 | $0.5372000 | $0.5149000 | $0.5547000 | $0.3863000 |
| 2021-12-05 | $0.5166000 | $0.5416000 | $0.5872000 | $0.4397000 |
| 2021-12-06 | $0.5416000 | $0.4484000 | $0.5536000 | $0.4484000 |
| 2021-12-07 | $0.4484000 | $0.4481000 | $0.4962000 | $0.4015000 |
| 2021-12-08 | $0.4481000 | $0.4203000 | $0.4607000 | $0.4011000 |
| 2021-12-09 | $0.4203000 | $0.4198000 | $0.4231000 | $0.3860000 |
| 2021-12-10 | $0.4198000 | $0.3936000 | $0.4464000 | $0.3856000 |
| 2021-12-11 | $0.3936000 | $0.4154000 | $0.4663000 | $0.4026000 |
| 2021-12-12 | $0.4154000 | $0.4650000 | $0.4745000 | $0.4069000 |
| 2021-12-13 | $0.4650000 | $0.3935000 | $0.4631000 | $0.3281000 |
| 2021-12-14 | $0.3935000 | $0.3810000 | $0.4255000 | $0.3674000 |
| 2021-12-15 | $0.3808000 | $0.3525000 | $0.4004000 | $0.2933000 |
| 2021-12-16 | $0.3525000 | $0.3981000 | $0.4172000 | $0.3437000 |
| 2021-12-17 | $0.3978000 | $0.3458000 | $0.4284000 | $0.3458000 |
| 2021-12-18 | $0.3458000 | $0.5183000 | $0.5609000 | $0.3510000 |
| 2021-12-19 | $0.5183000 | $0.4474000 | $0.5931000 | $0.4319000 |
| 2021-12-20 | $0.4474000 | $0.3987000 | $0.4630000 | $0.3772000 |
| 2021-12-21 | $0.3988000 | $0.4315000 | $0.4315000 | $0.3791000 |
| 2021-12-22 | $0.4315000 | $0.4234000 | $0.4482000 | $0.4011000 |
| 2021-12-23 | $0.4234000 | $0.4514000 | $0.4798000 | $0.4132000 |
| 2021-12-24 | $0.4514000 | $0.5333000 | $0.6152000 | $0.4515000 |
| 2021-12-25 | $0.6072000 | $0.7216000 | $0.7216000 | $0.6164000 |
| 2021-12-26 | $0.7292000 | $0.9335000 | $1.15 | $0.6649000 |
| 2021-12-27 | $0.9335000 | $1.19 | $1.33 | $0.8150000 |
| 2021-12-28 | $1.19 | $1.31 | $1.37 | $0.9973000 |
| 2021-12-29 | $1.31 | $1.46 | $1.50 | $1.09 |
| 2021-12-30 | $1.46 | $1.72 | $2.11 | $1.41 |
| 2021-12-31 | $1.72 | $1.93 | $2.00 | $1.59 |
| 2022-01-01 | $1.93 | $1.64 | $2.11 | $1.63 |
| 2022-01-02 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-01-03 | $1.35 | $1.32 | $1.46 | $1.19 |
| 2022-01-04 | $1.32 | $1.37 | $1.42 | $1.17 |
| 2022-01-05 | $1.37 | $1.17 | $1.30 | $1.12 |
| 2022-01-06 | $1.17 | $1.05 | $1.38 | $0.9826000 |
| 2022-01-07 | $1.05 | $0.9410000 | $1.03 | $0.8030000 |
| 2022-01-08 | $0.9410000 | $0.9275000 | $0.9655000 | $0.8258000 |
| 2022-01-09 | $0.9275000 | $0.8960000 | $0.9756000 | $0.7788000 |
| 2022-01-10 | $0.8960000 | $0.7823000 | $0.9404000 | $0.7396000 |
| 2022-01-11 | $0.7823000 | $0.8241000 | $0.8549000 | $0.7553000 |
| 2022-01-12 | $0.8241000 | $0.8305000 | $0.8968000 | $0.7936000 |
| 2022-01-13 | $0.8305000 | $0.7280000 | $0.8217000 | $0.5663000 |
| 2022-01-14 | $0.7280000 | $0.8619000 | $0.9472000 | $0.6895000 |
| 2022-01-15 | $0.8618000 | $0.8019000 | $0.8622000 | $0.7993000 |
| 2022-01-16 | $0.8019000 | $0.8006000 | $0.8020000 | $0.7997000 |
| 2022-01-17 | $0.8232000 | $0.7681000 | $0.8179000 | $0.7520000 |
| 2022-01-18 | $0.7681000 | $0.7071000 | $0.7779000 | $0.6575000 |
| 2022-01-19 | $0.7068000 | $0.6347000 | $0.7481000 | $0.6164000 |
| 2022-01-20 | $0.6347000 | $0.5325000 | $0.6232000 | $0.5309000 |
| 2022-01-21 | $0.5331000 | $0.4449000 | $0.5077000 | $0.3862000 |
| 2022-01-22 | $0.4449000 | $0.6324000 | $0.7906000 | $0.4149000 |
| 2022-01-23 | $0.6324000 | $0.6347000 | $0.8139000 | $0.6169000 |
| 2022-01-24 | $0.6347000 | $0.5656000 | $0.6599000 | $0.4848000 |
| 2022-01-25 | $0.5656000 | $0.5461000 | $0.6301000 | $0.5206000 |
| 2022-01-26 | $0.5461000 | $0.5463000 | $0.5486000 | $0.5441000 |
| 2022-01-27 | $0.5591000 | $0.5393000 | $0.5861000 | $0.5177000 |
| 2022-01-28 | $0.5393000 | $0.6805000 | $0.7107000 | $0.4892000 |
| 2022-01-29 | $0.6805000 | $0.5999000 | $0.6923000 | $0.5017000 |
| 2022-01-30 | $0.5999000 | $0.5565000 | $0.6429000 | $0.4928000 |
| 2022-01-31 | $0.5565000 | $0.5823000 | $0.5849000 | $0.5565000 |
| 2022-02-02 | $0.5038000 | $0.5135000 | $0.5589000 | $0.4770000 |
| 2022-02-03 | $0.5135000 | $0.4625000 | $0.5192000 | $0.4450000 |
| 2022-02-04 | $0.4625000 | $0.5199000 | $0.5490000 | $0.5045000 |
| 2022-02-05 | $0.5199000 | $0.5182000 | $0.5200000 | $0.5170000 |
| 2022-02-06 | $0.5215000 | $0.5348000 | $0.5514000 | $0.5089000 |
| 2022-02-07 | $0.5348000 | $0.5544000 | $0.6360000 | $0.5263000 |
| 2022-02-08 | $0.5544000 | $0.6136000 | $0.6735000 | $0.5514000 |
| 2022-02-09 | $0.6136000 | $0.5988000 | $0.6321000 | $0.5597000 |
| 2022-02-10 | $0.5988000 | $0.5629000 | $0.7126000 | $0.5607000 |
| 2022-02-11 | $0.5629000 | $0.7119000 | $0.7204000 | $0.5181000 |
| 2022-02-12 | $0.7119000 | $0.6260000 | $0.7092000 | $0.5892000 |
| 2022-02-13 | $0.6260000 | $0.6231000 | $0.6260000 | $0.6231000 |
| 2022-02-14 | $0.6104000 | $0.7425000 | $0.7766000 | $0.5745000 |
| 2022-02-15 | $0.7425000 | $0.9009000 | $0.9009000 | $0.6183000 |
| 2022-02-16 | $0.9009000 | $0.8086000 | $0.8871000 | $0.7353000 |
| 2022-02-17 | $0.8086000 | $0.7716000 | $0.8105000 | $0.6694000 |
| 2022-02-18 | $0.7716000 | $0.7507000 | $0.8463000 | $0.6735000 |
| 2022-02-19 | $0.7507000 | $0.8410000 | $0.8467000 | $0.7215000 |
| 2022-02-20 | $0.8410000 | $0.8162000 | $0.8504000 | $0.7237000 |
| 2022-02-21 | $0.7713000 | $0.7692000 | $0.7722000 | $0.7666000 |
| 2022-02-22 | $0.7604000 | $0.7508000 | $0.8381000 | $0.7279000 |
| 2022-02-23 | $0.7508000 | $0.7436000 | $0.7443000 | $0.6422000 |
| 2022-02-24 | $0.7436000 | $0.5753000 | $0.7652000 | $0.5753000 |
| 2022-02-25 | $0.5753000 | $0.5827000 | $0.5968000 | $0.5380000 |
| 2022-02-26 | $0.5827000 | $0.6238000 | $0.6246000 | $0.5365000 |
| 2022-02-27 | $0.6238000 | $0.5865000 | $0.6012000 | $0.5190000 |
| 2022-02-28 | $0.5865000 | $0.6211000 | $0.6716000 | $0.5930000 |
| 2022-03-01 | $0.6211000 | $0.6433000 | $0.7766000 | $0.6113000 |
| 2022-03-02 | $0.6433000 | $0.6942000 | $0.7118000 | $0.5962000 |
| 2022-03-03 | $0.6942000 | $0.7148000 | $0.8491000 | $0.6023000 |
| 2022-03-04 | $0.7148000 | $0.6758000 | $0.7608000 | $0.6210000 |
| 2022-03-05 | $0.6758000 | $0.6703000 | $0.6758000 | $0.6697000 |
| 2022-03-06 | $0.7554000 | $0.8243000 | $0.8643000 | $0.5814000 |
| 2022-03-07 | $0.8243000 | $0.7355000 | $0.8158000 | $0.5408000 |
| 2022-03-08 | $0.7355000 | $0.6750000 | $0.7494000 | $0.5932000 |
| 2022-03-09 | $0.6750000 | $0.6299000 | $0.7406000 | $0.6299000 |
| 2022-03-10 | $0.6299000 | $0.5964000 | $0.7869000 | $0.5920000 |
| 2022-03-11 | $0.5964000 | $0.5621000 | $0.6563000 | $0.5443000 |
| 2022-03-12 | $0.5621000 | $0.6616000 | $0.6977000 | $0.5631000 |
| 2022-03-13 | $0.6616000 | $0.5998000 | $0.6444000 | $0.5938000 |
| 2022-03-14 | $0.5998000 | $0.6470000 | $0.6506000 | $0.6300000 |
| 2022-03-15 | $0.6470000 | $0.6408000 | $0.6432000 | $0.6408000 |
| 2022-03-16 | $0.6408000 | $0.6458000 | $0.6857000 | $0.5985000 |
| 2022-03-17 | $0.6458000 | $0.6283000 | $0.6590000 | $0.5775000 |
| 2022-03-18 | $0.6283000 | $0.6402000 | $0.7063000 | $0.5867000 |
| 2022-03-19 | $0.6402000 | $0.6483000 | $0.6500000 | $0.5926000 |
| 2022-03-20 | $0.6483000 | $0.5951000 | $0.6628000 | $0.5650000 |
| 2022-03-21 | $0.5951000 | $0.6473000 | $0.6473000 | $0.5923000 |
| 2022-03-22 | $0.6473000 | $0.6086000 | $0.6692000 | $0.5009000 |
| 2022-03-23 | $0.6086000 | $0.5655000 | $0.6732000 | $0.5372000 |
| 2022-03-24 | $0.5655000 | $0.5461000 | $0.6944000 | $0.5281000 |
| 2022-03-25 | $0.5461000 | $0.5595000 | $0.6734000 | $0.5502000 |
| 2022-03-26 | $0.5595000 | $0.6165000 | $0.6276000 | $0.5621000 |
| 2022-03-27 | $0.6165000 | $0.6417000 | $0.6605000 | $0.5532000 |
| 2022-03-28 | $0.6417000 | $0.6042000 | $0.6508000 | $0.5255000 |
| 2022-03-29 | $0.6042000 | $0.6509000 | $0.6770000 | $0.5053000 |
| 2022-03-30 | $0.6509000 | $0.5882000 | $0.6710000 | $0.5134000 |
| 2022-03-31 | $0.5882000 | $0.5235000 | $0.5995000 | $0.5039000 |
| 2022-04-01 | $0.5235000 | $0.5348000 | $0.5556000 | $0.5098000 |
| 2022-04-02 | $0.5348000 | $0.5196000 | $0.5494000 | $0.4596000 |
| 2022-04-03 | $0.5196000 | $0.5500000 | $0.5500000 | $0.5017000 |
| 2022-04-04 | $0.5500000 | $0.5425000 | $0.5812000 | $0.4894000 |
| 2022-04-05 | $0.5425000 | $0.4960000 | $0.5660000 | $0.4960000 |
| 2022-04-06 | $0.4960000 | $0.4706000 | $0.4987000 | $0.4162000 |
| 2022-04-07 | $0.4706000 | $0.4863000 | $0.5028000 | $0.4220000 |
| 2022-04-08 | $0.4864000 | $0.4697000 | $0.4730000 | $0.4312000 |
| 2022-04-09 | $0.4697000 | $0.4632000 | $0.4935000 | $0.4362000 |
| 2022-04-10 | $0.4632000 | $0.4321000 | $0.4865000 | $0.4207000 |
| 2022-04-11 | $0.4321000 | $0.4899000 | $0.4899000 | $0.4053000 |
| 2022-04-12 | $0.4899000 | $0.4402000 | $0.4967000 | $0.4273000 |
| 2022-04-13 | $0.4402000 | $0.4527000 | $0.4539000 | $0.4300000 |
| 2022-04-14 | $0.4527000 | $0.4503000 | $0.4503000 | $0.3967000 |
| 2022-04-15 | $0.4503000 | $0.4393000 | $0.4572000 | $0.3878000 |
| 2022-04-16 | $0.4393000 | $0.4306000 | $0.4375000 | $0.4068000 |
| 2022-04-17 | $0.4306000 | $0.4247000 | $0.4497000 | $0.3834000 |
| 2022-04-18 | $0.4247000 | $0.4204000 | $0.4247000 | $0.4197000 |
| 2022-04-19 | $0.4212000 | $0.4337000 | $0.4337000 | $0.4283000 |
| 2022-04-20 | $0.4337000 | $0.3984000 | $0.4324000 | $0.3984000 |
| 2022-04-21 | $0.3984000 | $0.4077000 | $0.4252000 | $0.3648000 |
| 2022-04-22 | $0.4077000 | $0.4246000 | $0.4770000 | $0.3753000 |
| 2022-04-23 | $0.4246000 | $0.4197000 | $0.4737000 | $0.3952000 |
| 2022-04-24 | $0.4197000 | $0.4128000 | $0.4574000 | $0.3615000 |
| 2022-04-25 | $0.4128000 | $0.4080000 | $0.4230000 | $0.4080000 |
| 2022-04-26 | $0.4080000 | $0.3808000 | $0.3983000 | $0.3648000 |
| 2022-04-27 | $0.3808000 | $0.3533000 | $0.4141000 | $0.3533000 |
| 2022-04-28 | $0.3533000 | $0.4229000 | $0.4372000 | $0.3577000 |
| 2022-04-29 | $0.4229000 | $0.3809000 | $0.4303000 | $0.3473000 |
| 2022-04-30 | $0.3809000 | $0.3486000 | $0.3833000 | $0.3486000 |
| 2022-05-01 | $0.3486000 | $0.3875000 | $0.4375000 | $0.3563000 |
| 2022-05-02 | $0.3875000 | $0.4159000 | $0.4159000 | $0.3555000 |
| 2022-05-03 | $0.4159000 | $0.4184000 | $0.4184000 | $0.3682000 |
| 2022-05-04 | $0.4184000 | $0.4317000 | $0.4401000 | $0.3948000 |
| 2022-05-05 | $0.4317000 | $0.3947000 | $0.4049000 | $0.3340000 |
| 2022-05-06 | $0.3947000 | $0.3342000 | $0.3990000 | $0.3061000 |
| 2022-05-07 | $0.3342000 | $0.3777000 | $0.3930000 | $0.3292000 |
| 2022-05-08 | $0.3777000 | $0.3390000 | $0.3822000 | $0.3390000 |
| 2022-05-09 | $0.3390000 | $0.3074000 | $0.3450000 | $0.2869000 |
| 2022-05-10 | $0.3074000 | $0.3656000 | $0.4422000 | $0.2918000 |
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3956000 | $0.3956000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1551000 | $0.1602000 | $0.1483000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1754000 | $0.1936000 | $0.1736000 |
| 2022-07-28 | $0.1754000 | $0.1815000 | $0.1956000 | $0.1808000 |
| 2022-07-29 | $0.1815000 | $0.1821000 | $0.1902000 | $0.1619000 |
| 2022-07-30 | $0.1859000 | $0.1790000 | $0.1884000 | $0.1783000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1357000 | $0.1509000 | $0.1334000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1280000 | $0.1307000 | $0.1280000 |
| 2022-08-27 | $0.1016000 | $0.1102000 | $0.1240000 | $0.1006000 |
| 2022-08-28 | $0.1102000 | $0.0997300 | $0.1117000 | $0.0919 |
| 2022-08-29 | $0.0997300 | $0.0913 | $0.1422000 | $0.0905 |
| 2022-08-30 | $0.0978 | $0.0930 | $0.0961 | $0.0930 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0679 | $0.0847 | $0.0677 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0385500 | $0.0386200 | $0.0384300 |
| 2022-09-22 | $0.0424800 | $0.0533 | $0.0573 | $0.0417900 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
Pazar
NAGA Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NGC/BTC | bittrex |
| NGC/ETH | bittrex |
| NGC/ETH | ethermium |
| NGC/BTC | hitbtc |
| NGC/ETH | hitbtc |
| NGC/USDT | hitbtc |
| NGC/ETH | idex |
| NGC/USDT | kucoin |
| NGC/BTC | okex |
| NGC/ETH | okex |
| NGC/USDT | okex |
| NGC/BTC | sistemkoin |
| NGC/TRY | sistemkoin |
| NGC/BTC | upbit |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Teknoloji
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Özellikler
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
İCO durum
Ongoing
Jeton Kaynağı
400000000
Başlangıç
2017-12-01
Bitiş
2017-12-15
Yükseltilmiş Fon (BTC)
40,204,343 USD
Yükseltilmiş Fon (USD)
40204343
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
KPMG
İCO Yasal Formu
AG
İCO Yargı Yetkisi
Germany
Legal Advisers
CySec
Beyaz kağıt
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
NAGA News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez