DOT Coin Values DOT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayPolkadot Crypto Coin Rank 11
Web sitesi
1,117,746,164 DOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkadot
Polkadot valuesUSD Fiyat $ 6.97
$ 6.97
Polkadot BTC Fiyat 0.00034809
0.00034809
Polkadot 24-Saat Hacmi $ 206,009,806
$ 206,009,806
Polkadot Kripto Değeri $ 7,795,003,990
$ 7,795,003,990
24-Saat Hacmi
10,283 BTC 1 H
-0.35 %
24 H
-0.36 %
7 d
-9.91 %
Bugün Polkadot ABD doları cinsinden fiyat şu anda
6.97
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00034809
BTC. Toplamda 1,117,746,164 DOT şu anda piyasada dolaşıyor. Polkadot fiyatlar şu anda bir değişiklik yaşıyor -0.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.060 M US dollars Polkadot işlem görmüştür Kripto Değişimleri. Almak Polkadot's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DOT Grafıkler
Polkadot Fiyat Grafıkler
DOT Yüksek/Düşük flyat grafik
Polkadot Fiyat Yüksek/Düşük flyat grafik
Historical Data
Polkadot Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $43.31 | $41.69 | $44.74 | $41.28 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-20 | $41.36 | $44.41 | $45.20 | $41.10 |
| 2021-10-21 | $44.41 | $42.84 | $45.51 | $41.96 |
| 2021-10-22 | $42.84 | $43.48 | $46.36 | $42.74 |
| 2021-10-23 | $43.48 | $43.95 | $44.76 | $43.08 |
| 2021-10-24 | $43.95 | $42.30 | $44.16 | $41.33 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-27 | $44.87 | $40.38 | $45.74 | $39.07 |
| 2021-10-28 | $40.38 | $41.83 | $43.11 | $39.89 |
| 2021-10-29 | $41.83 | $44.11 | $44.38 | $41.60 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-11-01 | $42.77 | $50.03 | $51.62 | $41.79 |
| 2021-11-02 | $50.03 | $51.68 | $53.36 | $48.10 |
| 2021-11-03 | $51.68 | $53.36 | $54.59 | $49.13 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-06 | $51.85 | $52.04 | $52.44 | $49.04 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-08 | $52.23 | $53.39 | $53.88 | $51.70 |
| 2021-11-09 | $53.39 | $50.77 | $53.40 | $50.53 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-13 | $45.93 | $47.10 | $47.54 | $44.90 |
| 2021-11-14 | $47.10 | $46.39 | $47.82 | $45.05 |
| 2021-11-15 | $46.39 | $44.75 | $47.47 | $44.61 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $39.46 | $40.95 | $38.07 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-29 | $35.79 | $37.14 | $37.56 | $35.45 |
| 2021-11-30 | $37.14 | $37.94 | $39.37 | $35.46 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $28.34 | $29.74 | $26.45 |
| 2021-12-06 | $28.34 | $28.20 | $28.95 | $24.88 |
| 2021-12-07 | $28.20 | $30.53 | $31.49 | $27.76 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $27.80 | $28.18 | $25.83 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-20 | $24.79 | $24.08 | $25.01 | $23.19 |
| 2021-12-21 | $24.08 | $25.18 | $25.60 | $23.75 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-23 | $27.24 | $29.16 | $29.83 | $26.76 |
| 2021-12-24 | $29.16 | $28.16 | $29.67 | $27.86 |
| 2021-12-25 | $28.16 | $28.86 | $29.17 | $27.99 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-28 | $30.96 | $27.84 | $30.98 | $27.47 |
| 2021-12-29 | $27.84 | $26.80 | $28.96 | $26.53 |
| 2021-12-30 | $26.80 | $27.54 | $28.41 | $26.19 |
| 2021-12-31 | $27.54 | $26.64 | $28.12 | $26.23 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2022-01-02 | $28.60 | $29.70 | $30.61 | $27.84 |
| 2022-01-03 | $29.70 | $30.09 | $30.88 | $28.64 |
| 2022-01-04 | $30.09 | $28.69 | $30.59 | $28.69 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-09 | $24.00 | $24.63 | $25.32 | $23.69 |
| 2022-01-10 | $24.63 | $23.72 | $25.22 | $22.44 |
| 2022-01-11 | $23.72 | $25.55 | $26.01 | $23.51 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-15 | $27.75 | $27.64 | $28.43 | $26.85 |
| 2022-01-16 | $27.64 | $27.79 | $27.82 | $27.58 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-20 | $24.07 | $23.02 | $25.60 | $22.85 |
| 2022-01-21 | $23.02 | $19.70 | $23.48 | $19.07 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-26 | $18.33 | $18.32 | $18.34 | $18.32 |
| 2022-01-27 | $18.06 | $18.12 | $18.40 | $17.16 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-31 | $18.19 | $17.95 | $18.20 | $17.92 |
| 2022-02-02 | $19.58 | $18.80 | $20.59 | $18.54 |
| 2022-02-03 | $18.80 | $18.93 | $18.96 | $17.99 |
| 2022-02-04 | $18.93 | $20.48 | $20.53 | $18.73 |
| 2022-02-05 | $20.48 | $20.45 | $20.52 | $20.33 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-07 | $21.92 | $22.37 | $22.72 | $21.42 |
| 2022-02-08 | $22.37 | $21.66 | $23.19 | $21.10 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.78 | $18.83 | $18.70 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-21 | $16.92 | $16.94 | $17.01 | $16.82 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-04 | $18.03 | $16.79 | $18.06 | $16.47 |
| 2022-03-05 | $16.79 | $16.65 | $16.79 | $16.61 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.23 | $20.24 | $19.18 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-03 | $9.88 | $9.36 | $9.91 | $9.20 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-21 | $7.87 | $7.75 | $8.27 | $7.67 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-27 | $7.83 | $7.73 | $8.19 | $7.70 |
| 2022-06-28 | $7.73 | $7.30 | $7.99 | $7.25 |
| 2022-06-29 | $7.30 | $7.03 | $7.43 | $6.95 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.23 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $7.51 | $7.58 | $7.49 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.44 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.29 | $6.31 | $6.26 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.39 | $6.46 | $6.39 |
Pazar
Polkadot Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | bybit |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
Description
Polkadot Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Teknoloji
Polkadot Crypto Technology
Sorry, detailed technology about Polkadot is not currently available
Özellikler
Polkadot Crypto Features
Sorry, detailed features about Polkadot is not currently available
Polkadot News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez