RVT Coin Values RVT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRivetz Crypto Coin Rank 1032
Web sitesi
Beyaz kağıt
26,244,468 RVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rivetz
Rivetz valuesUSD Fiyat $ 0.0294
$ 0.0294
Rivetz BTC Fiyat 0.00000318
0.00000318
Rivetz 24-Saat Hacmi $ 495
$ 495
Rivetz Kripto Değeri $ 772,196
$ 772,196
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
7.96 %
7 d
31.93 %
Bugün Rivetz ABD doları cinsinden fiyat şu anda
0.0294
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000318
BTC. Toplamda 26,244,468 RVT şu anda piyasada dolaşıyor. Rivetz fiyatlar şu anda bir değişiklik yaşıyor 7.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rivetz işlem görmüştür Kripto Değişimleri. Almak Rivetz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
RVT Grafıkler
Rivetz Fiyat Grafıkler
RVT Yüksek/Düşük flyat grafik
Rivetz Fiyat Yüksek/Düşük flyat grafik
Historical Data
Rivetz Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0351600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-17 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-18 | $0.0350700 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-10-19 | $0.0353600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-10-20 | $0.0366400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-10-21 | $0.0376300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-10-22 | $0.0355000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-10-25 | $0.0346900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-10-26 | $0.0359600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-10-27 | $0.0343800 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-10-30 | $0.0355000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-10-31 | $0.0352800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-01 | $0.0349700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-11-02 | $0.0347500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-11-03 | $0.0360600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-11-04 | $0.0358700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-11-05 | $0.0350300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-11-07 | $0.0350700 | $0.0372100 | $0.0350800 | $0.0350500 |
| 2021-11-08 | $0.0360800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-11-09 | $0.0385000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-10 | $0.0381600 | $0.0404800 | $0.0383200 | $0.0381400 |
| 2021-11-11 | $0.0370100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-11-12 | $0.0369500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-11-13 | $0.0365700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-11-14 | $0.0367100 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-11-15 | $0.0373400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-11-16 | $0.0362600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-11-17 | $0.0342600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-11-18 | $0.0344100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-11-19 | $0.0324500 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-11-20 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-11-21 | $0.0340700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-11-22 | $0.0334600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-11-23 | $0.0320900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-24 | $0.0328100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-11-25 | $0.0325900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-11-26 | $0.0336100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-27 | $0.0306600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-11-28 | $0.0312400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-12-01 | $0.0324800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-12-04 | $0.0305900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-12-05 | $0.0280700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-06 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-12-09 | $0.0287900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-10 | $0.0271300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-11 | $0.0269000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-14 | $0.0266400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-12-17 | $0.0271500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-12-21 | $0.0267400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-27 | $0.0289500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-28 | $0.0289100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-29 | $0.0271000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-30 | $0.0264900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-12-31 | $0.0268600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-01-01 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-01-02 | $0.0272100 | $0.0287800 | $0.0272300 | $0.0271100 |
| 2022-01-03 | $0.0269600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-01-11 | $0.0238400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0260700 | $0.0245800 | $0.0245200 |
| 2022-01-17 | $0.0245700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0221100 | $0.0209300 | $0.0207700 |
| 2022-01-27 | $0.0209900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0215100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0216100 | $0.0228500 | $0.0216300 | $0.0214800 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0251600 | $0.0237300 | $0.0235900 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-09 | $0.0251300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-02-10 | $0.0253200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-02-11 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-02-12 | $0.0241700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-02-13 | $0.0240800 | $0.0255100 | $0.0240800 | $0.0239900 |
| 2022-02-14 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-02-15 | $0.0242500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-16 | $0.0254100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-17 | $0.0250200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-02-18 | $0.0231100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-21 | $0.0218900 | $0.0232100 | $0.0219100 | $0.0217900 |
| 2022-02-22 | $0.0211100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-02-23 | $0.0218100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-25 | $0.0218600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-02-27 | $0.0223100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-28 | $0.0215000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-03-02 | $0.0253200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-03-03 | $0.0250400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-03-05 | $0.0223200 | $0.0235900 | $0.0223300 | $0.0222100 |
| 2022-03-06 | $0.0224600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-08 | $0.0216800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-14 | $0.0215400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-16 | $0.0224100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-19 | $0.0238200 | $0.0253000 | $0.0238600 | $0.0238200 |
| 2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-24 | $0.0244600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-03-26 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-02 | $0.0263900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-03 | $0.0261200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-04-10 | $0.0243800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-12 | $0.0225400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-04-13 | $0.0228500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-15 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0239900 | $0.0226200 | $0.0225700 |
| 2022-04-19 | $0.0232600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-04-20 | $0.0236600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-04-21 | $0.0235800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-22 | $0.0230800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-04-23 | $0.0226400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-04-24 | $0.0224800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-25 | $0.0225000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-26 | $0.0230500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-27 | $0.0217300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-28 | $0.0223700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-04-29 | $0.0226600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-30 | $0.0220000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-01 | $0.0214600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-02 | $0.0219300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-03 | $0.0219500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-04 | $0.0215000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-05-05 | $0.0226200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-05-06 | $0.0208300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-05-08 | $0.0202200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-10 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-05-11 | $0.0176800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-12 | $0.0165400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-05-13 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-14 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-15 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-05-16 | $0.0178400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-17 | $0.0170100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-05-18 | $0.0173400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-19 | $0.0163400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-20 | $0.0172600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-21 | $0.0166200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-24 | $0.0165700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-26 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-29 | $0.0165400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-05-31 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-06-01 | $0.0181200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-06-02 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-06-03 | $0.0173500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-06-04 | $0.0169200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-06-05 | $0.0170100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-06 | $0.0170400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-07 | $0.0178700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-08 | $0.0177300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-09 | $0.0172100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-10 | $0.0171500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-12 | $0.0161800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-13 | $0.0151500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-06-14 | $0.0128100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-16 | $0.0128600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-06-17 | $0.0116100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-18 | $0.0116500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-19 | $0.0108000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-20 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-21 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-22 | $0.0118000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-23 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-24 | $0.0120300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-06-25 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-26 | $0.0122400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-27 | $0.0119900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-28 | $0.0118100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-29 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-06-30 | $0.0114500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-01 | $0.0113500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-02 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-04 | $0.0110000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-05 | $0.0115200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-07-06 | $0.0114900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-07 | $0.0117100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-08 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-09 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-11 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-07-12 | $0.0113700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-13 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-07-14 | $0.0115300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-15 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-07-16 | $0.0118700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-17 | $0.0120800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-18 | $0.0118500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-19 | $0.0128000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-20 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-21 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-07-22 | $0.0132000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-24 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-25 | $0.0128700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-26 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-27 | $0.0121200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-28 | $0.0130900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-29 | $0.0136000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-30 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-07-31 | $0.0134800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-01 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-08-02 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-08-05 | $0.0129000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-06 | $0.0132900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-08-07 | $0.0130900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-08-08 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-08-09 | $0.0135800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-10 | $0.0132000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-11 | $0.0136600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-18 | $0.0133000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-19 | $0.0132200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-08-20 | $0.0118800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-21 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-23 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-24 | $0.0122700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-25 | $0.0121800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-26 | $0.0122900 | $0.0129800 | $0.0122900 | $0.0122200 |
| 2022-08-27 | $0.0115400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-28 | $0.0114200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-08-29 | $0.0111500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-30 | $0.0115700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-08-31 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-01 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-02 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-03 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-09-04 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-05 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-06 | $0.0112800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-07 | $0.0107100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-09-08 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-09 | $0.0110100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-10 | $0.0121800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-11 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-09-12 | $0.0124500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-13 | $0.0127700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-14 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-17 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-18 | $0.0114700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-19 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-20 | $0.0111400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-09-21 | $0.0107600 | $0.0114500 | $0.0107900 | $0.0107400 |
| 2022-09-22 | $0.0105300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-09-23 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-24 | $0.0110000 | $0.0116600 | $0.0110100 | $0.0109800 |
Pazar
Rivetz Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RVT/ETH | etherdelta |
| RVT/ETH | ethermium |
| RVT/BTC | hitbtc |
| RVT/ETH | idex |
| RVT/ETH | tokenstore |
Description
Rivetz Crypto ICO Description
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
Teknoloji
Rivetz Crypto Technology
Sorry, detailed technology about Rivetz is not currently available
Özellikler
Rivetz Crypto Features
Sorry, detailed features about Rivetz is not currently available
ICO Status
Rivetz ICO Details
İCO durum
Ongoing
Jeton Kaynağı
200000000
Başlangıç
2017-08-10
Bitiş
2017-09-10
Yükseltilmiş Fon (BTC)
50412.77 ETH
Yükseltilmiş Fon (USD)
19711393.07
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez