SNT Coin Values SNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayStatus Crypto Coin Rank 80
Web sitesi
Beyaz kağıt
3,470,483,788 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Fiyat $ 0.0243
$ 0.0243
Status BTC Fiyat 0.00000262
0.00000262
Status 24-Saat Hacmi $ 12,789,942
$ 12,789,942
Status Kripto Değeri $ 84,238,467
$ 84,238,467
24-Saat Hacmi
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Bugün Status ABD doları cinsinden fiyat şu anda
0.0243
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000262
BTC. Toplamda 3,470,483,788 SNT şu anda piyasada dolaşıyor. Status fiyatlar şu anda bir değişiklik yaşıyor 0.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.128 M US dollars Status işlem görmüştür Kripto Değişimleri. Almak Status's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SNT Grafıkler
Status Fiyat Grafıkler
SNT Yüksek/Düşük flyat grafik
Status Fiyat Yüksek/Düşük flyat grafik
Historical Data
Status Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0835 | $0.0860 | $0.1077000 | $0.0835 |
| 2021-10-17 | $0.0860 | $0.0861 | $0.0891 | $0.0841 |
| 2021-10-18 | $0.0861 | $0.0840 | $0.0885 | $0.0830 |
| 2021-10-19 | $0.0878 | $0.0874 | $0.0908 | $0.0804 |
| 2021-10-20 | $0.0874 | $0.0906 | $0.0941 | $0.0898 |
| 2021-10-21 | $0.0906 | $0.0877 | $0.0895 | $0.0865 |
| 2021-10-22 | $0.0877 | $0.0878 | $0.0880 | $0.0847 |
| 2021-10-23 | $0.0878 | $0.0893 | $0.0930 | $0.0893 |
| 2021-10-24 | $0.0895 | $0.0834 | $0.1090000 | $0.0831 |
| 2021-10-25 | $0.0834 | $0.0889 | $0.0998000 | $0.0834 |
| 2021-10-26 | $0.0889 | $0.0860 | $0.0889 | $0.0844 |
| 2021-10-27 | $0.0860 | $0.0790 | $0.0873 | $0.0783 |
| 2021-10-28 | $0.0790 | $0.0841 | $0.0851 | $0.0783 |
| 2021-10-29 | $0.0841 | $0.0854 | $0.0870 | $0.0774 |
| 2021-10-30 | $0.0854 | $0.0873 | $0.0873 | $0.0810 |
| 2021-10-31 | $0.0873 | $0.0945 | $0.0963 | $0.0873 |
| 2021-11-01 | $0.0966 | $0.0929 | $0.0974 | $0.0907 |
| 2021-11-02 | $0.0929 | $0.0952 | $0.0987 | $0.0947 |
| 2021-11-03 | $0.0952 | $0.0958 | $0.1011000 | $0.0943 |
| 2021-11-04 | $0.0936 | $0.0934 | $0.0981 | $0.0883 |
| 2021-11-05 | $0.0934 | $0.0942 | $0.0959 | $0.0858 |
| 2021-11-06 | $0.0942 | $0.0920 | $0.0946 | $0.0854 |
| 2021-11-07 | $0.0920 | $0.0929 | $0.0941 | $0.0855 |
| 2021-11-08 | $0.0929 | $0.0938 | $0.0962 | $0.0857 |
| 2021-11-09 | $0.0938 | $0.1008000 | $0.1008000 | $0.0938 |
| 2021-11-10 | $0.1008000 | $0.0932 | $0.1008000 | $0.0906 |
| 2021-11-11 | $0.0932 | $0.0929 | $0.0940 | $0.0851 |
| 2021-11-12 | $0.0945 | $0.0926 | $0.0940 | $0.0915 |
| 2021-11-13 | $0.0926 | $0.0932 | $0.0938 | $0.0913 |
| 2021-11-14 | $0.0932 | $0.0930 | $0.0944 | $0.0919 |
| 2021-11-15 | $0.0900 | $0.0892 | $0.0927 | $0.0855 |
| 2021-11-16 | $0.0892 | $0.0861 | $0.0892 | $0.0800 |
| 2021-11-17 | $0.0877 | $0.0918 | $0.0948 | $0.0894 |
| 2021-11-18 | $0.0918 | $0.0835 | $0.0858 | $0.0823 |
| 2021-11-19 | $0.0837 | $0.0778 | $0.0873 | $0.0700 |
| 2021-11-20 | $0.0878 | $0.0892 | $0.0907 | $0.0884 |
| 2021-11-21 | $0.0891 | $0.0934 | $0.0938 | $0.0860 |
| 2021-11-22 | $0.0934 | $0.0886 | $0.0897 | $0.0863 |
| 2021-11-23 | $0.0886 | $0.0890 | $0.0944 | $0.0881 |
| 2021-11-24 | $0.0871 | $0.0870 | $0.0886 | $0.0838 |
| 2021-11-25 | $0.0870 | $0.0904 | $0.0912 | $0.0870 |
| 2021-11-26 | $0.0904 | $0.0956 | $0.1080000 | $0.0837 |
| 2021-11-27 | $0.0956 | $0.0931 | $0.0980 | $0.0922 |
| 2021-11-28 | $0.0942 | $0.0909 | $0.0995800 | $0.0906 |
| 2021-11-29 | $0.0890 | $0.1042000 | $0.1100000 | $0.0890 |
| 2021-11-30 | $0.1042000 | $0.0967 | $0.1070000 | $0.0966 |
| 2021-12-01 | $0.0979 | $0.0958 | $0.0980 | $0.0927 |
| 2021-12-02 | $0.0958 | $0.0987 | $0.0998200 | $0.0943 |
| 2021-12-03 | $0.0987 | $0.0895 | $0.0922 | $0.0867 |
| 2021-12-04 | $0.0885 | $0.0774 | $0.0933 | $0.0660 |
| 2021-12-05 | $0.0774 | $0.0794 | $0.0827 | $0.0737 |
| 2021-12-06 | $0.0794 | $0.0795 | $0.0795 | $0.0703 |
| 2021-12-07 | $0.0795 | $0.0795 | $0.0811 | $0.0791 |
| 2021-12-08 | $0.0804 | $0.0805 | $0.0829 | $0.0791 |
| 2021-12-09 | $0.0794 | $0.0747 | $0.0796 | $0.0747 |
| 2021-12-10 | $0.0747 | $0.0712 | $0.0754 | $0.0705 |
| 2021-12-11 | $0.0715 | $0.0739 | $0.0755 | $0.0728 |
| 2021-12-12 | $0.0739 | $0.0737 | $0.0753 | $0.0737 |
| 2021-12-13 | $0.0737 | $0.0793 | $0.0890 | $0.0673 |
| 2021-12-14 | $0.0793 | $0.0742 | $0.0793 | $0.0707 |
| 2021-12-15 | $0.0742 | $0.0716 | $0.0774 | $0.0683 |
| 2021-12-16 | $0.0716 | $0.0722 | $0.0740 | $0.0716 |
| 2021-12-17 | $0.0722 | $0.0706 | $0.0722 | $0.0697 |
| 2021-12-18 | $0.0706 | $0.0715 | $0.0719 | $0.0692 |
| 2021-12-19 | $0.0715 | $0.0706 | $0.0720 | $0.0704 |
| 2021-12-20 | $0.0706 | $0.0695 | $0.0725 | $0.0673 |
| 2021-12-21 | $0.0695 | $0.0710 | $0.0716 | $0.0682 |
| 2021-12-22 | $0.0710 | $0.0713 | $0.0726 | $0.0705 |
| 2021-12-23 | $0.0713 | $0.0747 | $0.0756 | $0.0711 |
| 2021-12-24 | $0.0747 | $0.0740 | $0.0758 | $0.0738 |
| 2021-12-25 | $0.0740 | $0.0743 | $0.0747 | $0.0736 |
| 2021-12-26 | $0.0743 | $0.0743 | $0.0746 | $0.0726 |
| 2021-12-27 | $0.0743 | $0.0746 | $0.0769 | $0.0739 |
| 2021-12-28 | $0.0746 | $0.0704 | $0.0749 | $0.0700 |
| 2021-12-29 | $0.0704 | $0.0687 | $0.0711 | $0.0683 |
| 2021-12-30 | $0.0687 | $0.0693 | $0.0707 | $0.0677 |
| 2021-12-31 | $0.0693 | $0.0684 | $0.0706 | $0.0674 |
| 2022-01-01 | $0.0684 | $0.0701 | $0.0702 | $0.0684 |
| 2022-01-02 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-03 | $0.0732 | $0.0714 | $0.0754 | $0.0702 |
| 2022-01-04 | $0.0714 | $0.0720 | $0.0738 | $0.0714 |
| 2022-01-05 | $0.0720 | $0.0659 | $0.0737 | $0.0634 |
| 2022-01-06 | $0.0659 | $0.0639 | $0.0680 | $0.0620 |
| 2022-01-07 | $0.0639 | $0.0612 | $0.0646 | $0.0597 |
| 2022-01-08 | $0.0612 | $0.0590 | $0.0625 | $0.0577 |
| 2022-01-09 | $0.0590 | $0.0597 | $0.0605 | $0.0585 |
| 2022-01-10 | $0.0597 | $0.0558 | $0.0607 | $0.0537 |
| 2022-01-11 | $0.0558 | $0.0588 | $0.0589 | $0.0558 |
| 2022-01-12 | $0.0588 | $0.0614 | $0.0616 | $0.0583 |
| 2022-01-13 | $0.0614 | $0.0621 | $0.0653 | $0.0607 |
| 2022-01-14 | $0.0621 | $0.0648 | $0.0740 | $0.0621 |
| 2022-01-15 | $0.0648 | $0.0638 | $0.0648 | $0.0628 |
| 2022-01-16 | $0.0633 | $0.0633 | $0.0634 | $0.0633 |
| 2022-01-17 | $0.0630 | $0.0619 | $0.0640 | $0.0607 |
| 2022-01-18 | $0.0619 | $0.0602 | $0.0645 | $0.0589 |
| 2022-01-19 | $0.0602 | $0.0587 | $0.0602 | $0.0572 |
| 2022-01-20 | $0.0587 | $0.0569 | $0.0613 | $0.0567 |
| 2022-01-21 | $0.0571 | $0.0502 | $0.0576 | $0.0493100 |
| 2022-01-22 | $0.0502 | $0.0455500 | $0.0529 | $0.0427200 |
| 2022-01-23 | $0.0455500 | $0.0487400 | $0.0546 | $0.0453800 |
| 2022-01-24 | $0.0487400 | $0.0459900 | $0.0495000 | $0.0404800 |
| 2022-01-25 | $0.0459900 | $0.0458200 | $0.0480000 | $0.0423800 |
| 2022-01-26 | $0.0454800 | $0.0454300 | $0.0455300 | $0.0454300 |
| 2022-01-27 | $0.0475500 | $0.0478200 | $0.0488200 | $0.0457200 |
| 2022-01-28 | $0.0478200 | $0.0491300 | $0.0491900 | $0.0465400 |
| 2022-01-29 | $0.0491300 | $0.0499800 | $0.0507 | $0.0483300 |
| 2022-01-30 | $0.0499800 | $0.0492800 | $0.0510 | $0.0482900 |
| 2022-01-31 | $0.0492800 | $0.0493200 | $0.0493400 | $0.0492800 |
| 2022-02-02 | $0.0498800 | $0.0492800 | $0.0549 | $0.0492600 |
| 2022-02-03 | $0.0492800 | $0.0506 | $0.0520 | $0.0488700 |
| 2022-02-04 | $0.0509 | $0.0547 | $0.0551 | $0.0503 |
| 2022-02-05 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2022-02-06 | $0.0561 | $0.0564 | $0.0570 | $0.0542 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0692 | $0.0558 |
| 2022-02-08 | $0.0640 | $0.0653 | $0.0717 | $0.0628 |
| 2022-02-09 | $0.0653 | $0.0641 | $0.0653 | $0.0615 |
| 2022-02-10 | $0.0641 | $0.0626 | $0.0680 | $0.0622 |
| 2022-02-11 | $0.0626 | $0.0584 | $0.0626 | $0.0566 |
| 2022-02-12 | $0.0584 | $0.0593 | $0.0594 | $0.0556 |
| 2022-02-13 | $0.0591 | $0.0590 | $0.0608 | $0.0590 |
| 2022-02-14 | $0.0588 | $0.0572 | $0.0588 | $0.0557 |
| 2022-02-15 | $0.0572 | $0.0608 | $0.0609 | $0.0566 |
| 2022-02-16 | $0.0608 | $0.0596 | $0.0610 | $0.0580 |
| 2022-02-17 | $0.0596 | $0.0555 | $0.0607 | $0.0552 |
| 2022-02-18 | $0.0553 | $0.0551 | $0.0570 | $0.0545 |
| 2022-02-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-02-20 | $0.0547 | $0.0526 | $0.0576 | $0.0513 |
| 2022-02-21 | $0.0526 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-22 | $0.0487000 | $0.0498600 | $0.0502 | $0.0466600 |
| 2022-02-23 | $0.0498600 | $0.0493800 | $0.0520 | $0.0486900 |
| 2022-02-24 | $0.0493800 | $0.0483700 | $0.0500 | $0.0430600 |
| 2022-02-25 | $0.0483700 | $0.0516 | $0.0517 | $0.0473000 |
| 2022-02-26 | $0.0516 | $0.0539 | $0.0583 | $0.0515 |
| 2022-02-27 | $0.0539 | $0.0515 | $0.0559 | $0.0510 |
| 2022-02-28 | $0.0515 | $0.0564 | $0.0578 | $0.0510 |
| 2022-03-01 | $0.0564 | $0.0582 | $0.0603 | $0.0560 |
| 2022-03-02 | $0.0582 | $0.0571 | $0.0582 | $0.0555 |
| 2022-03-03 | $0.0571 | $0.0555 | $0.0579 | $0.0549 |
| 2022-03-04 | $0.0555 | $0.0541 | $0.0573 | $0.0526 |
| 2022-03-05 | $0.0540 | $0.0535 | $0.0545 | $0.0531 |
| 2022-03-06 | $0.0549 | $0.0528 | $0.0551 | $0.0524 |
| 2022-03-07 | $0.0528 | $0.0566 | $0.0583 | $0.0518 |
| 2022-03-08 | $0.0566 | $0.0583 | $0.0625 | $0.0562 |
| 2022-03-09 | $0.0583 | $0.0622 | $0.0695 | $0.0583 |
| 2022-03-10 | $0.0622 | $0.0573 | $0.0622 | $0.0564 |
| 2022-03-11 | $0.0573 | $0.0558 | $0.0582 | $0.0547 |
| 2022-03-12 | $0.0558 | $0.0593 | $0.0600 | $0.0558 |
| 2022-03-13 | $0.0593 | $0.0556 | $0.0597 | $0.0551 |
| 2022-03-14 | $0.0556 | $0.0569 | $0.0575 | $0.0541 |
| 2022-03-15 | $0.0569 | $0.0561 | $0.0570 | $0.0543 |
| 2022-03-16 | $0.0561 | $0.0574 | $0.0575 | $0.0549 |
| 2022-03-17 | $0.0574 | $0.0576 | $0.0581 | $0.0564 |
| 2022-03-18 | $0.0576 | $0.0583 | $0.0584 | $0.0557 |
| 2022-03-19 | $0.0583 | $0.0596 | $0.0600 | $0.0575 |
| 2022-03-20 | $0.0596 | $0.0582 | $0.0610 | $0.0575 |
| 2022-03-21 | $0.0582 | $0.0581 | $0.0589 | $0.0568 |
| 2022-03-22 | $0.0581 | $0.0612 | $0.0627 | $0.0578 |
| 2022-03-23 | $0.0612 | $0.0616 | $0.0616 | $0.0596 |
| 2022-03-24 | $0.0616 | $0.0609 | $0.0616 | $0.0602 |
| 2022-03-25 | $0.0609 | $0.0614 | $0.0628 | $0.0609 |
| 2022-03-26 | $0.0614 | $0.0804 | $0.0804 | $0.0613 |
| 2022-03-27 | $0.0804 | $0.0783 | $0.0858 | $0.0729 |
| 2022-03-28 | $0.0783 | $0.0753 | $0.0803 | $0.0753 |
| 2022-03-29 | $0.0753 | $0.0736 | $0.0766 | $0.0725 |
| 2022-03-30 | $0.0736 | $0.0774 | $0.0785 | $0.0709 |
| 2022-03-31 | $0.0774 | $0.0769 | $0.0845 | $0.0750 |
| 2022-04-01 | $0.0769 | $0.0776 | $0.0781 | $0.0730 |
| 2022-04-02 | $0.0776 | $0.0759 | $0.0791 | $0.0756 |
| 2022-04-03 | $0.0759 | $0.0770 | $0.0776 | $0.0748 |
| 2022-04-04 | $0.0770 | $0.0727 | $0.0770 | $0.0704 |
| 2022-04-05 | $0.0727 | $0.0717 | $0.0742 | $0.0710 |
| 2022-04-06 | $0.0717 | $0.0642 | $0.0721 | $0.0641 |
| 2022-04-07 | $0.0642 | $0.0662 | $0.0664 | $0.0630 |
| 2022-04-08 | $0.0662 | $0.0642 | $0.0671 | $0.0642 |
| 2022-04-09 | $0.0642 | $0.0697 | $0.0757 | $0.0641 |
| 2022-04-10 | $0.0697 | $0.0661 | $0.0697 | $0.0658 |
| 2022-04-11 | $0.0661 | $0.0595 | $0.0662 | $0.0594 |
| 2022-04-12 | $0.0595 | $0.0619 | $0.0644 | $0.0583 |
| 2022-04-13 | $0.0619 | $0.0653 | $0.0699 | $0.0619 |
| 2022-04-14 | $0.0653 | $0.0675 | $0.0758 | $0.0652 |
| 2022-04-15 | $0.0675 | $0.0679 | $0.0732 | $0.0672 |
| 2022-04-16 | $0.0679 | $0.0684 | $0.0711 | $0.0673 |
| 2022-04-17 | $0.0684 | $0.0646 | $0.0684 | $0.0644 |
| 2022-04-18 | $0.0646 | $0.0643 | $0.0646 | $0.0643 |
| 2022-04-19 | $0.0659 | $0.0670 | $0.0672 | $0.0649 |
| 2022-04-20 | $0.0670 | $0.0657 | $0.0671 | $0.0645 |
| 2022-04-21 | $0.0657 | $0.0651 | $0.0685 | $0.0647 |
| 2022-04-22 | $0.0651 | $0.0641 | $0.0658 | $0.0631 |
| 2022-04-23 | $0.0641 | $0.0637 | $0.0643 | $0.0625 |
| 2022-04-24 | $0.0637 | $0.0634 | $0.0639 | $0.0627 |
| 2022-04-25 | $0.0634 | $0.0622 | $0.0685 | $0.0583 |
| 2022-04-26 | $0.0622 | $0.0589 | $0.0624 | $0.0581 |
| 2022-04-27 | $0.0589 | $0.0599 | $0.0616 | $0.0578 |
| 2022-04-28 | $0.0599 | $0.0597 | $0.0603 | $0.0582 |
| 2022-04-29 | $0.0597 | $0.0578 | $0.0598 | $0.0571 |
| 2022-04-30 | $0.0578 | $0.0533 | $0.0587 | $0.0532 |
| 2022-05-01 | $0.0533 | $0.0546 | $0.0546 | $0.0509 |
| 2022-05-02 | $0.0546 | $0.0545 | $0.0552 | $0.0530 |
| 2022-05-03 | $0.0545 | $0.0536 | $0.0566 | $0.0533 |
| 2022-05-04 | $0.0536 | $0.0581 | $0.0583 | $0.0530 |
| 2022-05-05 | $0.0581 | $0.0523 | $0.0583 | $0.0517 |
| 2022-05-06 | $0.0523 | $0.0500 | $0.0524 | $0.0468700 |
| 2022-05-07 | $0.0500 | $0.0475700 | $0.0500 | $0.0467300 |
| 2022-05-08 | $0.0475700 | $0.0455800 | $0.0475700 | $0.0446200 |
| 2022-05-09 | $0.0455800 | $0.0389800 | $0.0463700 | $0.0389800 |
| 2022-05-10 | $0.0389800 | $0.0401800 | $0.0424100 | $0.0369900 |
| 2022-05-11 | $0.0401800 | $0.0314000 | $0.0408600 | $0.0303200 |
| 2022-05-12 | $0.0314000 | $0.0283400 | $0.0328100 | $0.0248000 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0381300 | $0.0383900 | $0.0384400 | $0.0380900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0395300 | $0.0395800 | $0.0394900 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0305800 | $0.0309300 | $0.0310300 | $0.0305300 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0291100 | $0.0291200 | $0.0291500 | $0.0290800 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0304500 | $0.0312600 | $0.0291700 |
| 2022-06-28 | $0.0304500 | $0.0297100 | $0.0318500 | $0.0293000 |
| 2022-06-29 | $0.0297100 | $0.0286400 | $0.0299600 | $0.0280300 |
| 2022-06-30 | $0.0286400 | $0.0286400 | $0.0286600 | $0.0286400 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0288500 | $0.0294900 | $0.0304200 | $0.0279900 |
| 2022-07-03 | $0.0294900 | $0.0300400 | $0.0301700 | $0.0290200 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0303600 | $0.0302700 | $0.0306600 | $0.0293500 |
| 2022-07-07 | $0.0302700 | $0.0308800 | $0.0308900 | $0.0297200 |
| 2022-07-08 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0278100 | $0.0299700 | $0.0278100 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0295400 | $0.0303800 | $0.0285200 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0311900 | $0.0323300 | $0.0327500 | $0.0305400 |
| 2022-07-20 | $0.0323300 | $0.0308600 | $0.0331500 | $0.0307100 |
| 2022-07-21 | $0.0308600 | $0.0307800 | $0.0309100 | $0.0297800 |
| 2022-07-22 | $0.0307800 | $0.0309600 | $0.0316100 | $0.0304700 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0303900 | $0.0312100 | $0.0324500 | $0.0300200 |
| 2022-07-29 | $0.0312100 | $0.0314200 | $0.0317200 | $0.0307400 |
| 2022-07-30 | $0.0314200 | $0.0314400 | $0.0325000 | $0.0311600 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0317300 | $0.0317100 | $0.0317300 | $0.0316900 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0336400 | $0.0337300 | $0.0315300 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0303800 | $0.0304100 | $0.0303500 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0287000 | $0.0282500 | $0.0292600 | $0.0282400 |
| 2022-08-29 | $0.0282500 | $0.0292200 | $0.0292200 | $0.0278500 |
| 2022-08-30 | $0.0292200 | $0.0291200 | $0.0300700 | $0.0286200 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270200 | $0.0278600 | $0.0280000 | $0.0264700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0292900 | $0.0299900 | $0.0300300 | $0.0290800 |
| 2022-09-10 | $0.0299200 | $0.0300900 | $0.0301500 | $0.0298700 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0296500 | $0.0310000 | $0.0393700 | $0.0295900 |
| 2022-09-18 | $0.0310000 | $0.0279400 | $0.0317000 | $0.0276000 |
| 2022-09-19 | $0.0279400 | $0.0284500 | $0.0287100 | $0.0266100 |
| 2022-09-20 | $0.0284500 | $0.0286600 | $0.0305300 | $0.0275400 |
| 2022-09-21 | $0.0287000 | $0.0286700 | $0.0288900 | $0.0286700 |
| 2022-09-22 | $0.0292300 | $0.0318600 | $0.0324100 | $0.0287700 |
| 2022-09-23 | $0.0318600 | $0.0311100 | $0.0340700 | $0.0295700 |
| 2022-09-24 | $0.0310600 | $0.0312700 | $0.0312800 | $0.0310500 |
Pazar
Status Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/EUR | bcbitcoin |
| SNT/GBP | bcbitcoin |
| SNT/BTC | beldex |
| SNT/USDT | beldex |
| SNT/BTC | bigone |
| SNT/USDT | biki |
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/USDT | bitasset |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/USDT | bkex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | bw |
| SNT/ETH | bw |
| SNT/QC | bw |
| SNT/USDT | bw |
| SNT/ETH | chaoex |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | coinall |
| SNT/USDT | coinall |
| SNT/BTC | coinex |
| SNT/USDT | coinex |
| SNT/BTC | cointiger |
| SNT/KRW | coinzest |
| SNT/BTC | crex24 |
| SNT/BTC | cryptobulls |
| SNT/ETH | ddex |
| SNT/WETH | ddex |
| SNT/ETH | dex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/ETH | extstock |
| SNT/BTC | exx |
| SNT/USDT | fatbtc |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gopax |
| SNT/ETH | gopax |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobikorea |
| SNT/KRW | huobikorea |
| SNT/USDT | huobikorea |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/WBTC | idex |
| SNT/BTC | iqfinex |
| SNT/ETH | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOONC | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/USD | p2pb2b |
| SNT/USDT | p2pb2b |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/KRW | probit |
| SNT/USDT | probit |
| SNT/BTC | rightbtc |
| SNT/USDT | rightbtc |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | tokok |
| SNT/USDT | tokok |
| SNT/ETH | uniswap |
| SNT/WETH | uniswapv2 |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/QC | zb |
| SNT/USDT | zb |
| SNT/BTC | zebitex |
| SNT/ETH | zebitex |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Teknoloji
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Özellikler
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
İCO durum
Finished
Jeton Kaynağı
6804870174.878168246198837603
Başlangıç
2017-06-20
Bitiş
2017-06-21
Yükseltilmiş Fon (BTC)
300000 ETH
Yükseltilmiş Fon (USD)
102000000
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez