ETHO Coin Values ETHO
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Ether-1 Crypto Coin Rank 1377
网站
47,068,049 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether-1
Ether-1 valuesUSD 价钱 $ 0.0041
$ 0.0041
Ether-1 BTC 价钱 0.00000044
0.00000044
Ether-1 24小时 $ 8,283
$ 8,283
Ether-1 市值 $ 192,431
$ 192,431
24小时
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
ETHO 图表
Ether-1 价钱 图表
ETHO 高/低价格图表
Ether-1 价钱 高/低价格图表
历史数据
Ether-1 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0746 | $0.0737 | $0.0773 | $0.0718 |
| 2021-10-17 | $0.0737 | $0.0732 | $0.0769 | $0.0701 |
| 2021-10-18 | $0.0732 | $0.0664 | $0.0782 | $0.0658 |
| 2021-10-19 | $0.0664 | $0.0714 | $0.0797 | $0.0681 |
| 2021-10-20 | $0.0714 | $0.0759 | $0.0858 | $0.0654 |
| 2021-10-21 | $0.0759 | $0.1121000 | $0.1557000 | $0.0716 |
| 2021-10-22 | $0.1121000 | $0.1214000 | $0.1426000 | $0.1080000 |
| 2021-10-23 | $0.1214000 | $0.1251000 | $0.1373000 | $0.1061000 |
| 2021-10-24 | $0.1251000 | $0.1138000 | $0.1369000 | $0.1077000 |
| 2021-10-25 | $0.1138000 | $0.1287000 | $0.1312000 | $0.1060000 |
| 2021-10-26 | $0.1287000 | $0.1110000 | $0.1327000 | $0.1019000 |
| 2021-10-27 | $0.1110000 | $0.1199000 | $0.1561000 | $0.1076000 |
| 2021-10-28 | $0.1199000 | $0.1333000 | $0.1570000 | $0.1115000 |
| 2021-10-29 | $0.1333000 | $0.1140000 | $0.1650000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1331000 | $0.1430000 | $0.1133000 |
| 2021-10-31 | $0.1331000 | $0.1374000 | $0.1411000 | $0.1184000 |
| 2021-11-01 | $0.1374000 | $0.1475000 | $0.1542000 | $0.1195000 |
| 2021-11-02 | $0.1475000 | $0.1392000 | $0.1569000 | $0.1328000 |
| 2021-11-03 | $0.1392000 | $0.1359000 | $0.1523000 | $0.1296000 |
| 2021-11-04 | $0.1359000 | $0.1487000 | $0.1592000 | $0.1247000 |
| 2021-11-05 | $0.1487000 | $0.1477000 | $0.1513000 | $0.1391000 |
| 2021-11-06 | $0.1477000 | $0.1575000 | $0.1631000 | $0.1415000 |
| 2021-11-07 | $0.1575000 | $0.1563000 | $0.1583000 | $0.1562000 |
| 2021-11-08 | $0.1576000 | $0.1574000 | $0.1723000 | $0.1533000 |
| 2021-11-09 | $0.1574000 | $0.1419000 | $0.1600000 | $0.1412000 |
| 2021-11-10 | $0.1419000 | $0.1373000 | $0.1425000 | $0.1337000 |
| 2021-11-11 | $0.1324000 | $0.1381000 | $0.1484000 | $0.1270000 |
| 2021-11-12 | $0.1381000 | $0.1334000 | $0.1386000 | $0.1225000 |
| 2021-11-13 | $0.1334000 | $0.1417000 | $0.1456000 | $0.1230000 |
| 2021-11-14 | $0.1417000 | $0.1356000 | $0.1454000 | $0.1284000 |
| 2021-11-15 | $0.1356000 | $0.1209000 | $0.1400000 | $0.1202000 |
| 2021-11-16 | $0.1209000 | $0.1112000 | $0.1208000 | $0.1064000 |
| 2021-11-17 | $0.1112000 | $0.1099000 | $0.1189000 | $0.0954 |
| 2021-11-18 | $0.1099000 | $0.0974 | $0.1104000 | $0.0882 |
| 2021-11-19 | $0.0974 | $0.1064000 | $0.1099000 | $0.0994100 |
| 2021-11-20 | $0.1064000 | $0.1058000 | $0.1142000 | $0.0926 |
| 2021-11-21 | $0.1058000 | $0.0957 | $0.1151000 | $0.0957 |
| 2021-11-22 | $0.0957 | $0.1042000 | $0.1042000 | $0.0912 |
| 2021-11-23 | $0.1042000 | $0.0944 | $0.1065000 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.1069000 | $0.1069000 | $0.0932 |
| 2021-11-25 | $0.1069000 | $0.1008000 | $0.1103000 | $0.1008000 |
| 2021-11-26 | $0.1008000 | $0.1006000 | $0.1006000 | $0.0871 |
| 2021-11-27 | $0.1006000 | $0.0926 | $0.1025000 | $0.0904 |
| 2021-11-28 | $0.0926 | $0.0917 | $0.1020000 | $0.0917 |
| 2021-11-29 | $0.0917 | $0.0902 | $0.0989 | $0.0879 |
| 2021-11-30 | $0.0902 | $0.0912 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0912 | $0.0899 | $0.0921 | $0.0881 |
| 2021-12-02 | $0.0899 | $0.0871 | $0.0887 | $0.0871 |
| 2021-12-03 | $0.0871 | $0.0816 | $0.0826 | $0.0810 |
| 2021-12-04 | $0.0816 | $0.0749 | $0.0753 | $0.0739 |
| 2021-12-05 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-06 | $0.0752 | $0.0667 | $0.0768 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0663 | $0.0835 | $0.0577 |
| 2021-12-08 | $0.0663 | $0.0839 | $0.0839 | $0.0662 |
| 2021-12-09 | $0.0839 | $0.0766 | $0.0790 | $0.0690 |
| 2021-12-10 | $0.0766 | $0.0714 | $0.0780 | $0.0705 |
| 2021-12-11 | $0.0717 | $0.0751 | $0.0761 | $0.0736 |
| 2021-12-12 | $0.0751 | $0.0812 | $0.0817 | $0.0762 |
| 2021-12-13 | $0.0812 | $0.0476700 | $0.0757 | $0.0476700 |
| 2021-12-14 | $0.0476700 | $0.0721 | $0.0721 | $0.0493800 |
| 2021-12-15 | $0.0721 | $0.0694 | $0.0734 | $0.0694 |
| 2021-12-16 | $0.0694 | $0.0643 | $0.0676 | $0.0643 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0628 | $0.0633 | $0.0628 |
| 2021-12-19 | $0.0628 | $0.0537 | $0.0630 | $0.0537 |
| 2021-12-20 | $0.0537 | $0.0690 | $0.0690 | $0.0540 |
| 2021-12-21 | $0.0690 | $0.0582 | $0.0719 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0615 | $0.0615 | $0.0604 |
| 2021-12-24 | $0.0615 | $0.0610 | $0.0615 | $0.0519 |
| 2021-12-25 | $0.0610 | $0.0750 | $0.0750 | $0.0608 |
| 2021-12-26 | $0.0746 | $0.0610 | $0.0787 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0664 | $0.0786 | $0.0598 |
| 2021-12-28 | $0.0664 | $0.0580 | $0.0756 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0562 | $0.0600 | $0.0553 |
| 2021-12-30 | $0.0562 | $0.0566 | $0.0707 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0564 | $0.0716 | $0.0554 |
| 2022-01-01 | $0.0564 | $0.0582 | $0.0778 | $0.0578 |
| 2022-01-02 | $0.0582 | $0.0579 | $0.0583 | $0.0579 |
| 2022-01-03 | $0.0743 | $0.0757 | $0.0762 | $0.0548 |
| 2022-01-04 | $0.0757 | $0.0600 | $0.0747 | $0.0550 |
| 2022-01-05 | $0.0600 | $0.0712 | $0.0712 | $0.0569 |
| 2022-01-06 | $0.0712 | $0.0720 | $0.0741 | $0.0582 |
| 2022-01-07 | $0.0720 | $0.0640 | $0.0698 | $0.0578 |
| 2022-01-08 | $0.0640 | $0.0613 | $0.0663 | $0.0588 |
| 2022-01-09 | $0.0613 | $0.0683 | $0.0699 | $0.0590 |
| 2022-01-10 | $0.0683 | $0.0678 | $0.0950 | $0.0628 |
| 2022-01-11 | $0.0678 | $0.0658 | $0.0722 | $0.0645 |
| 2022-01-12 | $0.0658 | $0.0624 | $0.0685 | $0.0615 |
| 2022-01-13 | $0.0624 | $0.0647 | $0.0749 | $0.0596 |
| 2022-01-14 | $0.0647 | $0.0603 | $0.0733 | $0.0599 |
| 2022-01-15 | $0.0603 | $0.0621 | $0.0698 | $0.0586 |
| 2022-01-16 | $0.0621 | $0.0620 | $0.0621 | $0.0615 |
| 2022-01-17 | $0.0642 | $0.0617 | $0.0676 | $0.0600 |
| 2022-01-18 | $0.0617 | $0.0614 | $0.0665 | $0.0602 |
| 2022-01-19 | $0.0614 | $0.0671 | $0.0842 | $0.0596 |
| 2022-01-20 | $0.0671 | $0.0655 | $0.0741 | $0.0598 |
| 2022-01-21 | $0.0655 | $0.0558 | $0.0638 | $0.0492300 |
| 2022-01-22 | $0.0558 | $0.0431400 | $0.0558 | $0.0413900 |
| 2022-01-23 | $0.0431400 | $0.0453600 | $0.0515 | $0.0431800 |
| 2022-01-24 | $0.0453600 | $0.0488100 | $0.0521 | $0.0425800 |
| 2022-01-25 | $0.0488100 | $0.0463600 | $0.0488100 | $0.0462600 |
| 2022-01-27 | $0.0445600 | $0.0438800 | $0.0699 | $0.0427700 |
| 2022-01-28 | $0.0438800 | $0.0434100 | $0.0475600 | $0.0411400 |
| 2022-01-29 | $0.0434100 | $0.0400900 | $0.0454400 | $0.0362800 |
| 2022-01-30 | $0.0400900 | $0.0413200 | $0.0454900 | $0.0394200 |
| 2022-01-31 | $0.0413200 | $0.0411400 | $0.0413700 | $0.0410800 |
| 2022-02-02 | $0.0429800 | $0.0428300 | $0.0443000 | $0.0402400 |
| 2022-02-03 | $0.0428300 | $0.0466600 | $0.0511 | $0.0414300 |
| 2022-02-04 | $0.0466600 | $0.0474100 | $0.0541 | $0.0470000 |
| 2022-02-05 | $0.0474100 | $0.0479600 | $0.0492500 | $0.0471900 |
| 2022-02-06 | $0.0463900 | $0.0449600 | $0.0483500 | $0.0445300 |
| 2022-02-07 | $0.0449600 | $0.0478100 | $0.0504 | $0.0456200 |
| 2022-02-08 | $0.0478100 | $0.0462800 | $0.0498100 | $0.0440800 |
| 2022-02-09 | $0.0462800 | $0.0425700 | $0.0492200 | $0.0412400 |
| 2022-02-10 | $0.0426500 | $0.0413600 | $0.0457100 | $0.0383100 |
| 2022-02-11 | $0.0413600 | $0.0377400 | $0.0526 | $0.0368900 |
| 2022-02-12 | $0.0377400 | $0.0418200 | $0.0447700 | $0.0363300 |
| 2022-02-13 | $0.0418200 | $0.0421300 | $0.0422400 | $0.0416600 |
| 2022-02-14 | $0.0378600 | $0.0365900 | $0.0387200 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0405600 | $0.0445800 | $0.0374400 |
| 2022-02-16 | $0.0405600 | $0.0434600 | $0.0456500 | $0.0399500 |
| 2022-02-17 | $0.0434600 | $0.0413600 | $0.0568 | $0.0385200 |
| 2022-02-18 | $0.0413600 | $0.0403900 | $0.0415900 | $0.0372000 |
| 2022-02-19 | $0.0403900 | $0.0393000 | $0.0409100 | $0.0365000 |
| 2022-02-20 | $0.0393000 | $0.0357100 | $0.0403200 | $0.0295700 |
| 2022-02-21 | $0.0357100 | $0.0357700 | $0.0361600 | $0.0355400 |
| 2022-02-22 | $0.0377800 | $0.0409500 | $0.0466900 | $0.0336800 |
| 2022-02-23 | $0.0409500 | $0.0320500 | $0.0410000 | $0.0309300 |
| 2022-02-24 | $0.0320500 | $0.0360500 | $0.0421900 | $0.0314500 |
| 2022-02-25 | $0.0360500 | $0.0443400 | $0.0467000 | $0.0337500 |
| 2022-02-26 | $0.0443400 | $0.0422700 | $0.0454000 | $0.0360000 |
| 2022-02-27 | $0.0422700 | $0.0471400 | $0.0497800 | $0.0350700 |
| 2022-02-28 | $0.0471400 | $0.0457800 | $0.0562 | $0.0410300 |
| 2022-03-01 | $0.0457800 | $0.0488700 | $0.0569 | $0.0408700 |
| 2022-03-02 | $0.0488700 | $0.0492100 | $0.0584 | $0.0404200 |
| 2022-03-03 | $0.0492100 | $0.0454500 | $0.0480000 | $0.0327100 |
| 2022-03-04 | $0.0454500 | $0.0399400 | $0.0481600 | $0.0328900 |
| 2022-03-05 | $0.0399400 | $0.0398500 | $0.0399600 | $0.0389700 |
| 2022-03-06 | $0.0386200 | $0.0376600 | $0.0392000 | $0.0295900 |
| 2022-03-07 | $0.0376600 | $0.0357500 | $0.0380300 | $0.0338500 |
| 2022-03-08 | $0.0357500 | $0.0344900 | $0.0372000 | $0.0329400 |
| 2022-03-09 | $0.0344900 | $0.0356700 | $0.0386100 | $0.0205600 |
| 2022-03-10 | $0.0356700 | $0.0343200 | $0.0374700 | $0.0228800 |
| 2022-03-11 | $0.0343200 | $0.0333200 | $0.0383500 | $0.0247900 |
| 2022-03-12 | $0.0333200 | $0.0329800 | $0.0345400 | $0.0213400 |
| 2022-03-13 | $0.0329800 | $0.0287300 | $0.0325000 | $0.0204100 |
| 2022-03-14 | $0.0287300 | $0.0297700 | $0.0321500 | $0.0218300 |
| 2022-03-15 | $0.0297700 | $0.0287000 | $0.0314500 | $0.0220200 |
| 2022-03-16 | $0.0287000 | $0.0296200 | $0.0316700 | $0.0255000 |
| 2022-03-17 | $0.0296200 | $0.0294900 | $0.0311300 | $0.0204800 |
| 2022-03-18 | $0.0294900 | $0.0313400 | $0.0321800 | $0.0221500 |
| 2022-03-19 | $0.0313400 | $0.0309400 | $0.0314000 | $0.0309200 |
| 2022-03-20 | $0.0333700 | $0.0321700 | $0.0338200 | $0.0210300 |
| 2022-03-21 | $0.0321700 | $0.0262700 | $0.0340700 | $0.0176500 |
| 2022-03-22 | $0.0262700 | $0.0339000 | $0.0360200 | $0.0182200 |
| 2022-03-23 | $0.0339000 | $0.0300300 | $0.0360400 | $0.0197400 |
| 2022-03-24 | $0.0300300 | $0.0233200 | $0.0356500 | $0.0193600 |
| 2022-03-25 | $0.0233200 | $0.0226100 | $0.0341400 | $0.0217200 |
| 2022-03-26 | $0.0226100 | $0.0329600 | $0.0356300 | $0.0218300 |
| 2022-03-27 | $0.0329600 | $0.0337300 | $0.0379400 | $0.0238900 |
| 2022-03-28 | $0.0337300 | $0.0358200 | $0.0377000 | $0.0221500 |
| 2022-03-29 | $0.0358200 | $0.0393800 | $0.0460200 | $0.0208800 |
| 2022-03-30 | $0.0393800 | $0.0371700 | $0.0400000 | $0.0263500 |
| 2022-03-31 | $0.0371700 | $0.0341400 | $0.0373300 | $0.0245800 |
| 2022-04-01 | $0.0341400 | $0.0356500 | $0.0375000 | $0.0273200 |
| 2022-04-02 | $0.0356500 | $0.0348200 | $0.0371200 | $0.0302400 |
| 2022-04-03 | $0.0348200 | $0.0366700 | $0.0394500 | $0.0292400 |
| 2022-04-04 | $0.0366700 | $0.0363600 | $0.0382200 | $0.0275000 |
| 2022-04-05 | $0.0363600 | $0.0354900 | $0.0364000 | $0.0254800 |
| 2022-04-06 | $0.0354900 | $0.0319500 | $0.0341100 | $0.0246100 |
| 2022-04-07 | $0.0319500 | $0.0320600 | $0.0325700 | $0.0319200 |
| 2022-04-08 | $0.0299900 | $0.0355100 | $0.0359300 | $0.0249400 |
| 2022-04-09 | $0.0355100 | $0.0329300 | $0.0397700 | $0.0278000 |
| 2022-04-10 | $0.0329300 | $0.0286600 | $0.0333000 | $0.0240300 |
| 2022-04-11 | $0.0286600 | $0.0300500 | $0.0316300 | $0.0229300 |
| 2022-04-12 | $0.0300500 | $0.0296600 | $0.0332700 | $0.0240500 |
| 2022-04-13 | $0.0296600 | $0.0288100 | $0.0337400 | $0.0226300 |
| 2022-04-14 | $0.0288100 | $0.0291600 | $0.0303600 | $0.0211700 |
| 2022-04-15 | $0.0291600 | $0.0292100 | $0.0328600 | $0.0210900 |
| 2022-04-16 | $0.0292100 | $0.0323100 | $0.0351400 | $0.0214100 |
| 2022-04-17 | $0.0323100 | $0.0325400 | $0.0345300 | $0.0226200 |
| 2022-04-18 | $0.0325400 | $0.0325600 | $0.0325700 | $0.0324700 |
| 2022-04-19 | $0.0306100 | $0.0323700 | $0.0344500 | $0.0298800 |
| 2022-04-20 | $0.0323700 | $0.0302000 | $0.0322700 | $0.0297900 |
| 2022-04-21 | $0.0302000 | $0.0295600 | $0.0299600 | $0.0279400 |
| 2022-04-22 | $0.0295600 | $0.0289900 | $0.0301800 | $0.0250200 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0311600 | $0.0217000 |
| 2022-04-24 | $0.0288000 | $0.0280200 | $0.0299900 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0299200 | $0.0343700 | $0.0287100 |
| 2022-04-26 | $0.0299200 | $0.0278300 | $0.0293500 | $0.0274400 |
| 2022-04-27 | $0.0278300 | $0.0274800 | $0.0294400 | $0.0251200 |
| 2022-04-28 | $0.0274800 | $0.0254400 | $0.0278200 | $0.0242500 |
| 2022-04-29 | $0.0254400 | $0.0239300 | $0.0262400 | $0.0235400 |
| 2022-04-30 | $0.0239300 | $0.0207100 | $0.0259800 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0215500 | $0.0242400 | $0.0207800 |
| 2022-05-02 | $0.0215500 | $0.0258000 | $0.0261900 | $0.0188700 |
| 2022-05-03 | $0.0258000 | $0.0275400 | $0.0279200 | $0.0192400 |
| 2022-05-04 | $0.0275400 | $0.0273800 | $0.0377000 | $0.0230100 |
| 2022-05-05 | $0.0273800 | $0.0233900 | $0.0255800 | $0.0219300 |
| 2022-05-06 | $0.0233900 | $0.0266500 | $0.0266500 | $0.0208900 |
| 2022-05-07 | $0.0266500 | $0.0170300 | $0.0262500 | $0.0141900 |
| 2022-05-08 | $0.0170300 | $0.0207600 | $0.0265500 | $0.0163400 |
| 2022-05-09 | $0.0207600 | $0.0165400 | $0.0183500 | $0.0159400 |
| 2022-05-10 | $0.0165400 | $0.0152000 | $0.0195400 | $0.0148900 |
| 2022-05-11 | $0.0152000 | $0.008415 | $0.0156700 | $0.007544 |
| 2022-05-12 | $0.008415 | $0.0164800 | $0.0167700 | $0.0049160 |
| 2022-05-13 | $0.0164800 | $0.009358 | $0.0187200 | $0.006434 |
| 2022-05-14 | $0.009358 | $0.0123200 | $0.0123200 | $0.008414 |
| 2022-05-15 | $0.0123200 | $0.0128300 | $0.0175300 | $0.0106400 |
| 2022-05-16 | $0.0128300 | $0.0125300 | $0.0131300 | $0.0107400 |
| 2022-05-17 | $0.0125300 | $0.0130800 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0130800 | $0.0111800 | $0.0146200 | $0.0103200 |
| 2022-05-19 | $0.0111800 | $0.0103000 | $0.0154400 | $0.008176 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0105000 | $0.009333 |
| 2022-05-21 | $0.0099160 | $0.0123500 | $0.0176500 | $0.0100000 |
| 2022-05-22 | $0.0123500 | $0.0118000 | $0.0142200 | $0.0112000 |
| 2022-05-23 | $0.0118000 | $0.0189000 | $0.0189000 | $0.0110500 |
| 2022-05-24 | $0.0189000 | $0.0139300 | $0.0195600 | $0.0106700 |
| 2022-05-25 | $0.0139300 | $0.0135700 | $0.0188900 | $0.0109200 |
| 2022-05-26 | $0.0135700 | $0.0131300 | $0.0157600 | $0.0116800 |
| 2022-05-27 | $0.0131300 | $0.0145800 | $0.0165900 | $0.0120100 |
| 2022-05-28 | $0.0145800 | $0.0133500 | $0.0148000 | $0.0116100 |
| 2022-05-29 | $0.0133500 | $0.0144300 | $0.0170800 | $0.0132500 |
| 2022-05-30 | $0.0144300 | $0.0152200 | $0.0171300 | $0.0145900 |
| 2022-05-31 | $0.0152200 | $0.0162100 | $0.0216100 | $0.0136700 |
| 2022-06-01 | $0.0162100 | $0.0160900 | $0.0184700 | $0.0140000 |
| 2022-06-02 | $0.0160900 | $0.0155200 | $0.0188700 | $0.0149200 |
| 2022-06-03 | $0.0155200 | $0.0169200 | $0.0184000 | $0.0145400 |
| 2022-06-04 | $0.0169200 | $0.0197000 | $0.0268600 | $0.0164200 |
| 2022-06-05 | $0.0197000 | $0.0682 | $0.0733 | $0.0182400 |
| 2022-06-06 | $0.0682 | $0.0577 | $0.1505000 | $0.0191300 |
| 2022-06-07 | $0.0577 | $0.0416900 | $0.0610 | $0.0407600 |
| 2022-06-08 | $0.0416900 | $0.0531 | $0.0758 | $0.0329100 |
| 2022-06-09 | $0.0531 | $0.0460300 | $0.0830 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0465100 | $0.0558 | $0.0436000 |
| 2022-06-11 | $0.0465100 | $0.0684 | $0.0761 | $0.0454200 |
| 2022-06-12 | $0.0684 | $0.0585 | $0.0654 | $0.0526 |
| 2022-06-13 | $0.0585 | $0.0489900 | $0.0555 | $0.0415700 |
| 2022-06-14 | $0.0489900 | $0.0468900 | $0.0515 | $0.0464500 |
| 2022-06-15 | $0.0468900 | $0.0424300 | $0.0501 | $0.0399400 |
| 2022-06-16 | $0.0424300 | $0.0391000 | $0.0454100 | $0.0368600 |
| 2022-06-17 | $0.0391200 | $0.0414800 | $0.0418900 | $0.0371900 |
| 2022-06-18 | $0.0414800 | $0.0312700 | $0.0386700 | $0.0299500 |
| 2022-06-19 | $0.0312700 | $0.0349400 | $0.0390500 | $0.0312400 |
| 2022-06-20 | $0.0349400 | $0.0332900 | $0.0388400 | $0.0330900 |
| 2022-06-21 | $0.0332900 | $0.0318800 | $0.0339500 | $0.0306300 |
| 2022-06-22 | $0.0318800 | $0.0295400 | $0.0323300 | $0.0277400 |
| 2022-06-23 | $0.0295400 | $0.0289000 | $0.0324900 | $0.0276400 |
| 2022-06-24 | $0.0289000 | $0.0396800 | $0.0443500 | $0.0290700 |
| 2022-06-25 | $0.0396800 | $0.0362900 | $0.0440200 | $0.0322100 |
| 2022-06-26 | $0.0362900 | $0.0342800 | $0.0366000 | $0.0330200 |
| 2022-06-27 | $0.0342800 | $0.0314900 | $0.0337700 | $0.0312800 |
| 2022-06-28 | $0.0314900 | $0.0313900 | $0.0354400 | $0.0303800 |
| 2022-06-29 | $0.0313900 | $0.0303400 | $0.0313500 | $0.0287300 |
| 2022-06-30 | $0.0303400 | $0.0292700 | $0.0324500 | $0.0284700 |
| 2022-07-01 | $0.0292700 | $0.0273300 | $0.0319500 | $0.0256000 |
| 2022-07-02 | $0.0273300 | $0.0253800 | $0.0280700 | $0.0251900 |
| 2022-07-03 | $0.0253800 | $0.0266300 | $0.0308700 | $0.0233500 |
| 2022-07-04 | $0.0266300 | $0.0283000 | $0.0524 | $0.0278900 |
| 2022-07-05 | $0.0283000 | $0.0258000 | $0.0282200 | $0.0248000 |
| 2022-07-06 | $0.0258000 | $0.0291700 | $0.0312300 | $0.0263000 |
| 2022-07-07 | $0.0291700 | $0.0296100 | $0.0440900 | $0.0281000 |
| 2022-07-08 | $0.0296100 | $0.0315300 | $0.0356300 | $0.0291500 |
| 2022-07-09 | $0.0315300 | $0.0310800 | $0.0332400 | $0.0297800 |
| 2022-07-10 | $0.0310800 | $0.0346100 | $0.0408600 | $0.0298100 |
| 2022-07-11 | $0.0346100 | $0.0307100 | $0.0343000 | $0.0297200 |
| 2022-07-12 | $0.0307100 | $0.0287700 | $0.0303200 | $0.0272300 |
| 2022-07-13 | $0.0287700 | $0.0285300 | $0.0309500 | $0.0275100 |
| 2022-07-14 | $0.0285300 | $0.0281900 | $0.0312800 | $0.0271600 |
| 2022-07-15 | $0.0281900 | $0.0281200 | $0.0349900 | $0.0274900 |
| 2022-07-16 | $0.0281200 | $0.0313700 | $0.0358300 | $0.0281900 |
| 2022-07-17 | $0.0313700 | $0.0299400 | $0.0357600 | $0.0280700 |
| 2022-07-18 | $0.0299400 | $0.0345700 | $0.0395100 | $0.0289600 |
| 2022-07-19 | $0.0345700 | $0.0337000 | $0.0386100 | $0.0325300 |
| 2022-07-20 | $0.0337000 | $0.0306500 | $0.0362300 | $0.0306500 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0363500 | $0.0282500 |
| 2022-07-22 | $0.0305600 | $0.0329000 | $0.0349400 | $0.0283600 |
| 2022-07-23 | $0.0329000 | $0.0316600 | $0.0368200 | $0.0296400 |
| 2022-07-24 | $0.0316600 | $0.0293600 | $0.0327500 | $0.0284600 |
| 2022-07-25 | $0.0293600 | $0.0283400 | $0.0302500 | $0.0270600 |
| 2022-07-26 | $0.0283400 | $0.0284900 | $0.0314600 | $0.0278500 |
| 2022-07-27 | $0.0284900 | $0.0314600 | $0.0344400 | $0.0307700 |
| 2022-07-28 | $0.0314600 | $0.0341100 | $0.0345900 | $0.0305400 |
| 2022-07-29 | $0.0341100 | $0.0311400 | $0.0339900 | $0.0301900 |
| 2022-07-30 | $0.0311400 | $0.0309800 | $0.0340500 | $0.0302700 |
| 2022-07-31 | $0.0309800 | $0.0298300 | $0.0333300 | $0.0282000 |
| 2022-08-01 | $0.0298300 | $0.0300200 | $0.0386300 | $0.0288600 |
| 2022-08-02 | $0.0300200 | $0.0303500 | $0.0317300 | $0.0275900 |
| 2022-08-03 | $0.0303500 | $0.0303600 | $0.0315000 | $0.0280800 |
| 2022-08-04 | $0.0303600 | $0.0294100 | $0.0307700 | $0.0289600 |
| 2022-08-05 | $0.0294100 | $0.0296200 | $0.0307800 | $0.0284500 |
| 2022-08-06 | $0.0296200 | $0.0303000 | $0.0355800 | $0.0287000 |
| 2022-08-07 | $0.0303000 | $0.0317600 | $0.0331500 | $0.0294400 |
| 2022-08-08 | $0.0317600 | $0.0319200 | $0.0362000 | $0.0295300 |
| 2022-08-09 | $0.0319200 | $0.0308000 | $0.0331100 | $0.0301000 |
| 2022-08-10 | $0.0308000 | $0.0313900 | $0.0395300 | $0.0306700 |
| 2022-08-11 | $0.0313900 | $0.0332800 | $0.0347200 | $0.0304100 |
| 2022-08-12 | $0.0332800 | $0.0327100 | $0.0380800 | $0.0327100 |
| 2022-08-13 | $0.0327100 | $0.0315400 | $0.0432800 | $0.0313000 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0369600 | $0.0303900 |
| 2022-08-15 | $0.0313600 | $0.0318100 | $0.0351900 | $0.0291600 |
| 2022-08-16 | $0.0318100 | $0.0415100 | $0.0486700 | $0.0307800 |
| 2022-08-17 | $0.0415100 | $0.0340700 | $0.0420100 | $0.0331400 |
| 2022-08-18 | $0.0340700 | $0.0324800 | $0.0345700 | $0.0317900 |
| 2022-08-19 | $0.0324800 | $0.0293800 | $0.0300000 | $0.0275000 |
| 2022-08-20 | $0.0293800 | $0.0289600 | $0.0300200 | $0.0281200 |
| 2022-08-21 | $0.0289600 | $0.0290400 | $0.0318400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0295300 | $0.0301700 | $0.0282500 |
| 2022-08-23 | $0.0295300 | $0.0299100 | $0.0303400 | $0.0277600 |
| 2022-08-24 | $0.0299100 | $0.0288500 | $0.0301300 | $0.0260700 |
| 2022-08-25 | $0.0288500 | $0.0278200 | $0.0297600 | $0.0267400 |
| 2022-08-26 | $0.0278200 | $0.0277200 | $0.0278200 | $0.0276600 |
| 2022-08-27 | $0.0281400 | $0.0264500 | $0.0278500 | $0.0252500 |
| 2022-08-28 | $0.0264500 | $0.0258100 | $0.0273800 | $0.0246400 |
| 2022-08-29 | $0.0258100 | $0.0261800 | $0.0276000 | $0.0241500 |
| 2022-08-30 | $0.0261800 | $0.0247700 | $0.0275400 | $0.0241700 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0286700 | $0.0242600 |
| 2022-09-01 | $0.0250600 | $0.0275800 | $0.0324100 | $0.0245600 |
| 2022-09-02 | $0.0275800 | $0.0261400 | $0.0273400 | $0.0251500 |
| 2022-09-03 | $0.0261400 | $0.0265800 | $0.0277700 | $0.0253900 |
| 2022-09-04 | $0.0265800 | $0.0262000 | $0.0290100 | $0.0250000 |
| 2022-09-05 | $0.0262000 | $0.0289000 | $0.0289000 | $0.0257300 |
| 2022-09-06 | $0.0289000 | $0.0257400 | $0.0276200 | $0.0248100 |
| 2022-09-07 | $0.0257400 | $0.0246900 | $0.0289300 | $0.0246900 |
| 2022-09-08 | $0.0246900 | $0.0258900 | $0.0268600 | $0.0247300 |
| 2022-09-09 | $0.0258900 | $0.0273500 | $0.0299200 | $0.0258600 |
| 2022-09-10 | $0.0273500 | $0.0275000 | $0.0294500 | $0.0262000 |
| 2022-09-11 | $0.0275000 | $0.0266400 | $0.0314400 | $0.0266400 |
| 2022-09-12 | $0.0266400 | $0.0275500 | $0.0313600 | $0.0271000 |
| 2022-09-13 | $0.0275500 | $0.0268300 | $0.0284500 | $0.0234000 |
| 2022-09-14 | $0.0268300 | $0.0269100 | $0.0283300 | $0.0263000 |
| 2022-09-15 | $0.0269100 | $0.0279700 | $0.0297500 | $0.0258100 |
| 2022-09-16 | $0.0279700 | $0.0279200 | $0.0285200 | $0.0263400 |
| 2022-09-17 | $0.0279200 | $0.0263600 | $0.0285700 | $0.0261500 |
| 2022-09-18 | $0.0263600 | $0.0256300 | $0.0273800 | $0.0252400 |
| 2022-09-19 | $0.0256300 | $0.0256000 | $0.0273600 | $0.0256000 |
| 2022-09-20 | $0.0256000 | $0.0236000 | $0.0251100 | $0.0234100 |
| 2022-09-21 | $0.0236000 | $0.0236900 | $0.0237000 | $0.0235500 |
| 2022-09-22 | $0.0223500 | $0.0230900 | $0.0271700 | $0.0229000 |
| 2022-09-23 | $0.0230900 | $0.0245000 | $0.0513 | $0.0225700 |
| 2022-09-24 | $0.0245000 | $0.0381200 | $0.0382300 | $0.0244500 |
市场
Ether-1 Crypto Market
| 对 | 交换 |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | kucoin |
| ETHO/USDT | kucoin |
| ETHO/BTC | stocksexchange |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
技术
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
特征
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约