FIII Coin Values FIII
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Fiii Crypto Coin Rank 1664
网站
白皮书
482,404,699 FIII
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fiii
Fiii valuesUSD 价钱 $ 0.0001
$ 0.0001
Fiii BTC 价钱 0.00000001
0.00000001
Fiii 24小时 $ 451
$ 451
Fiii 市值 $ 47,282
$ 47,282
24小时
0 BTC 1 H
36.1 %
24 H
2.28 %
7 d
0.14 %
FIII 图表
Fiii 价钱 图表
FIII 高/低价格图表
Fiii 价钱 高/低价格图表
历史数据
Fiii Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-17 | $0.0688 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-18 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-19 | $0.0701 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-20 | $0.0726 | $0.0746 | $0.0746 | $0.0746 |
| 2021-10-21 | $0.0746 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-22 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-26 | $0.0713 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-27 | $0.0682 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-28 | $0.0661 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-29 | $0.0685 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-30 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-31 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-01 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-02 | $0.0689 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-03 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-04 | $0.0711 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-05 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-06 | $0.0690 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-07 | $0.2211000 | $0.2210000 | $0.2213000 | $0.2205000 |
| 2021-11-08 | $0.0715 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-09 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-10 | $0.2314000 | $0.2323000 | $0.2326000 | $0.2310000 |
| 2021-11-11 | $0.0734 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-12 | $0.0733 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-13 | $0.0725 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-14 | $0.0728 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-15 | $0.0740 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-16 | $0.0719 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-17 | $0.0679 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-18 | $0.0682 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-19 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2021-11-21 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-23 | $0.0636 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-24 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-25 | $0.0646 | $0.0666 | $0.0666 | $0.0666 |
| 2021-11-26 | $0.0666 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-27 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-28 | $0.0619 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-29 | $0.0648 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-30 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-01 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-02 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-03 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-04 | $0.0606 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-05 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-06 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-07 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-08 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-12 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-13 | $0.0566 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-15 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-16 | $0.0552 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-17 | $0.0538 | $0.0522 | $0.0522 | $0.0522 |
| 2021-12-18 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-19 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-20 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-21 | $0.0530 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-22 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-23 | $0.0549 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-25 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-26 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-27 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-28 | $0.0573 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-29 | $0.0537 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-30 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-31 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-01 | $0.0522 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-02 | $0.1842000 | $0.1839000 | $0.1844000 | $0.1837000 |
| 2022-01-03 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-04 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-01-06 | $0.0490800 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-01-07 | $0.0487000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-01-08 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2022-01-09 | $0.0471100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-01-10 | $0.0473100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-01-13 | $0.0496300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-14 | $0.0481100 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-15 | $0.0486900 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-16 | $0.1628000 | $0.1627000 | $0.1629000 | $0.1623000 |
| 2022-01-17 | $0.0487000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-01-18 | $0.0477100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-19 | $0.0478800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-01-20 | $0.0470900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-21 | $0.0459900 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-01-22 | $0.0412100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-23 | $0.0396400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-01-24 | $0.0410100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-01-25 | $0.1195000 | $0.1189000 | $0.1195000 | $0.1183000 |
| 2022-01-27 | $0.0416200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-01-28 | $0.0420200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-29 | $0.0426500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-01-30 | $0.0431500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-01-31 | $0.1273000 | $0.1265000 | $0.1276000 | $0.1263000 |
| 2022-02-02 | $0.0437600 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-02-03 | $0.0417200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-02-04 | $0.0421800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-02-05 | $0.1466000 | $0.1459000 | $0.1466000 | $0.1454000 |
| 2022-02-06 | $0.0468000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-02-07 | $0.0479300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-02-08 | $0.0495600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-02-09 | $0.0498100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-10 | $0.1588000 | $0.1577000 | $0.1590000 | $0.1576000 |
| 2022-02-11 | $0.0491900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2022-02-12 | $0.0479100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-13 | $0.1427000 | $0.1424000 | $0.1428000 | $0.1418000 |
| 2022-02-14 | $0.0475400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-02-15 | $0.0480800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-02-17 | $0.0496000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-02-18 | $0.0458200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-02-19 | $0.0451900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-02-20 | $0.0453200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-02-21 | $0.1283000 | $0.1288000 | $0.1289000 | $0.1275000 |
| 2022-02-22 | $0.0418500 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-23 | $0.0432400 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-02-24 | $0.0421200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-02-25 | $0.0433400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-26 | $0.0443400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-02-27 | $0.0442200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-02-28 | $0.0426200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-03-01 | $0.0488000 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-02 | $0.0502 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-03 | $0.0496500 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-04 | $0.0480000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-05 | $0.1283000 | $0.1280000 | $0.1283000 | $0.1278000 |
| 2022-03-06 | $0.0445300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-03-09 | $0.0437900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-03-10 | $0.0474200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-03-11 | $0.0445700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-03-12 | $0.0437800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-13 | $0.0438500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-03-14 | $0.0427100 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-03-15 | $0.0448600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-16 | $0.0444300 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-03-17 | $0.0464800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-03-18 | $0.0462800 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-03-19 | $0.1439000 | $0.1443000 | $0.1443000 | $0.1437000 |
| 2022-03-20 | $0.0477300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-03-21 | $0.0466000 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2022-03-22 | $0.0463800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-03-23 | $0.0478900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-03-24 | $0.0484800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-25 | $0.0497300 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-26 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-27 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-28 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-29 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-30 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-31 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-01 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-03 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-04 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-05 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-06 | $0.0514 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-04-07 | $0.1550000 | $0.1562000 | $0.1562000 | $0.1546000 |
| 2022-04-08 | $0.0491200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2022-04-09 | $0.0477700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-04-10 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-11 | $0.0476300 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-04-12 | $0.0446800 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2022-04-13 | $0.0453000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-04-14 | $0.0465000 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-15 | $0.0451500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-16 | $0.0458400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-17 | $0.0456400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-04-18 | $0.1462000 | $0.1465000 | $0.1465000 | $0.1457000 |
| 2022-04-19 | $0.0461200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-20 | $0.0469000 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-04-21 | $0.0467500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2022-04-22 | $0.0457500 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-04-23 | $0.0448800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-24 | $0.0445700 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-04-25 | $0.0446000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-04-26 | $0.0456900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-27 | $0.0430700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-04-28 | $0.0443500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-04-29 | $0.0449200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-30 | $0.0436100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-01 | $0.0425400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-05-02 | $0.0434800 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-03 | $0.0435200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-05-04 | $0.0426300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-05-05 | $0.0448400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-05-06 | $0.0413000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-05-09 | $0.0384600 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-05-10 | $0.0339900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-05-11 | $0.0350400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-05-12 | $0.0327900 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-13 | $0.0326700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-14 | $0.0330500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-15 | $0.0339600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-05-16 | $0.0353600 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-05-17 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-18 | $0.0343700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-19 | $0.0323900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-05-20 | $0.0342200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-05-21 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-05-22 | $0.0332300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-23 | $0.0342000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-24 | $0.0328600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-05-25 | $0.0967 | $0.0964 | $0.0971 | $0.0964 |
| 2022-05-26 | $0.0333400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-05-28 | $0.0323100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-05-29 | $0.0327900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-05-30 | $0.0332800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-05-31 | $0.0358400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-01 | $0.0359100 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-06-02 | $0.0336600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-06-03 | $0.0344000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-06-04 | $0.0335400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-05 | $0.0337300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-06 | $0.0337800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-06-07 | $0.0354300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-06-09 | $0.0341100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-06-10 | $0.0339900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-06-11 | $0.0328500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-06-12 | $0.0320800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-13 | $0.0300400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-06-14 | $0.0253900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-15 | $0.0249900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-06-16 | $0.0255000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-17 | $0.0230200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-18 | $0.0230900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-06-19 | $0.0214200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-20 | $0.0232300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-06-21 | $0.0232200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-22 | $0.0233900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-23 | $0.0225500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-24 | $0.0238400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-25 | $0.0239800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-26 | $0.0242700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-27 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-28 | $0.0234100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-29 | $0.0228800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-30 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-01 | $0.0225000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-02 | $0.0217500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-07-03 | $0.0217200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-04 | $0.0218000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-07-05 | $0.0228400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-07-06 | $0.0227800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-07 | $0.0232200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-07-08 | $0.0244200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-07-09 | $0.0244000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-10 | $0.0243900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-07-11 | $0.0235600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-07-12 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-07-13 | $0.0218200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-07-14 | $0.0228600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-07-15 | $0.0232500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-16 | $0.0235300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-07-17 | $0.0239500 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-07-18 | $0.0235000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-19 | $0.0253700 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-07-20 | $0.0264400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-21 | $0.0262400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-07-22 | $0.0261600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-07-23 | $0.0256400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-24 | $0.0253700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-07-25 | $0.0255200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-07-26 | $0.0240800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-27 | $0.0240200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-28 | $0.0259500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-07-29 | $0.0269600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-07-30 | $0.0268600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-31 | $0.0267200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-08-01 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-08-02 | $0.0263000 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-08-03 | $0.0259800 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-08-04 | $0.0257900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-05 | $0.0255600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-08-08 | $0.0261900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-08-09 | $0.0269100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-10 | $0.0261700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-08-11 | $0.0270700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-08-12 | $0.0270600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-13 | $0.0275900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-08-14 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-08-15 | $0.0274700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-16 | $0.0272300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-17 | $0.0269600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-18 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-08-19 | $0.0262200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-20 | $0.0235400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-08-21 | $0.0238900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-22 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-23 | $0.0241800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-08-24 | $0.0243200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-08-26 | $0.0829 | $0.0824 | $0.0829 | $0.0820 |
| 2022-08-27 | $0.0228800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-28 | $0.0226400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-08-29 | $0.0221000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-08-30 | $0.0229300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-31 | $0.0223900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-09-02 | $0.0227500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-03 | $0.0225500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-09-04 | $0.0224100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-09-05 | $0.0226000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-09-06 | $0.0223700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-09-07 | $0.0212300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-08 | $0.0217900 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-09-09 | $0.0218300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-10 | $0.0241500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-11 | $0.0244700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-09-12 | $0.0246800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-09-13 | $0.0253100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-09-14 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-09-15 | $0.0228600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-09-16 | $0.0222600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-17 | $0.0223800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-09-18 | $0.0227300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-19 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-09-20 | $0.0220800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-09-21 | $0.0647 | $0.0650 | $0.0651 | $0.0644 |
| 2022-09-22 | $0.0208700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-09-23 | $0.0219300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-09-24 | $0.0649 | $0.0648 | $0.0651 | $0.0646 |
市场
Fiii Crypto Market
| 对 | 交换 |
|---|---|
| FIII/BTC | bitforex |
| FIII/ETH | bitforex |
| FIII/USDT | bitforex |
| FIII/BTC | digifinex |
| FIII/USDT | digifinex |
| FIII/USDT | exx |
Description
Fiii Crypto ICO Description
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
技术
Fiii Crypto Technology
Sorry, detailed technology about Fiii is not currently available
特征
Fiii Crypto Features
Sorry, detailed features about Fiii is not currently available
ICO Status
Fiii ICO Details
ICO 状态
Ongoing
令牌供应
420000000
开始日期
2018-11-01
结束日期
2018-12-31
募集资金 (BTC)
N/A
募集资金 (USD)
10708813
开始价格 (USD)
0.12
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Team:
- JOEY HUANG: CSO.
- SYLVESTER LEE SENGL LIANG: CEO & CTO.
- TONY QING: CBO.
Fiii ICO began on November 1st, 2018. The ICO token supply represents 8.4% of the total token supply, so there is a total of 420,000,000 Fiii tokens available, for 0.12 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约