GFUN Coin Values GFUN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享GoldFund Crypto Coin Rank 1021
网站
154,093,551 GFUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoldFund
GoldFund valuesUSD 价钱 $ 0.0052
$ 0.0052
GoldFund BTC 价钱 0.00000057
0.00000057
GoldFund 24小时 $ 4,714
$ 4,714
GoldFund 市值 $ 808,238
$ 808,238
24小时
1 BTC 1 H
-2.49 %
24 H
77.22 %
7 d
277.48 %
GFUN 图表
GoldFund 价钱 图表
GFUN 高/低价格图表
GoldFund 价钱 高/低价格图表
历史数据
GoldFund Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0019290 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0004650 | $0.0005000 | $0.0025810 | $0.0005000 |
| 2021-10-21 | $0.0019810 | $0.0024910 | $0.0024910 | $0.0018690 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0005000 | $0.0026530 | $0.0026530 | $0.0004900 |
| 2021-10-25 | $0.0026530 | $0.0040090 | $0.0040090 | $0.0027430 |
| 2021-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-29 | $0.0030310 | $0.0018680 | $0.0031140 | $0.0018680 |
| 2021-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0012650 |
| 2021-11-03 | $0.0018980 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-10 | $0.0013390 | $0.0013380 | $0.0013440 | $0.0013380 |
| 2021-11-11 | $0.0044010 | $0.0013220 | $0.0044870 | $0.0013220 |
| 2021-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0017150 | $0.0017150 | $0.0005720 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-29 | $0.0017200 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0017160 | $0.0017160 | $0.0005720 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0011760 | $0.0008270 | $0.0012190 | $0.0008270 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0014280 | $0.0009440 | $0.0014160 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0014820 | $0.0014820 | $0.0004940 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0007690 | $0.0038100 | $0.0038100 | $0.0007780 |
| 2021-12-26 | $0.0035300 | $0.0025400 | $0.0035550 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0015200 | $0.0025330 | $0.0015200 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0033750 | $0.0029310 | $0.0034500 | $0.0029310 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-02 | $0.0029760 | $0.0029710 | $0.0029790 | $0.0029700 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012940 | $0.0012910 |
| 2022-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0020300 | $0.0038600 | $0.0038600 | $0.0019060 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0014680 | $0.0014610 | $0.0014680 | $0.0014570 |
| 2022-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-29 | $0.0022650 | $0.0011460 | $0.0022910 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0015160 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011330 | $0.0011390 | $0.0011310 |
| 2022-02-02 | $0.0023230 | $0.0014770 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016630 | $0.0016650 | $0.0016560 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-13 | $0.0012670 | $0.0012650 | $0.0012670 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010430 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0011750 | $0.0011690 | $0.0011750 | $0.0011690 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0023820 | $0.0023820 | $0.0011910 |
| 2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0012540 | $0.0012550 | $0.0012560 | $0.0012540 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0044870 | $0.0011890 | $0.0046050 | $0.0011890 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006430 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-21 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005650 |
| 2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-24 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
市场
GoldFund Crypto Market
| 对 | 交换 |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
Description
GoldFund Crypto ICO Description
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
技术
GoldFund Crypto Technology
Sorry, detailed technology about GoldFund is not currently available
特征
GoldFund Crypto Features
Sorry, detailed features about GoldFund is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约