MITX Coin Values MITX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Morpheus Labs Crypto Coin Rank 666
网站
348,379,945 MITX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus Labs
Morpheus Labs valuesUSD 价钱 $ 0.0089
$ 0.0089
Morpheus Labs BTC 价钱 0.00000096
0.00000096
Morpheus Labs 24小时 $ 467,319
$ 467,319
Morpheus Labs 市值 $ 3,092,217
$ 3,092,217
24小时
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
今天 Morpheus Labs 目前以美元计价
0.0089
USD, 如果转换为 Bitcoin 是
0.00000096
BTC. 总计 348,379,945 MITX 目前正在市场上流传。 Morpheus Labs 价格目前正在经历变化 -3.86 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Morpheus Labs 已被交易 加密交换. 得到 Morpheus Labs's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Morpheus Labs
符号
MITX
算法
BTC 价钱
0.00000096 BTC
BTC 市场
334 BTC
BTC 24h Vol
51 BTC
开采的总硬币
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
MITX 图表
Morpheus Labs 价钱 图表
MITX 高/低价格图表
Morpheus Labs 价钱 高/低价格图表
历史数据
Morpheus Labs Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-17 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-18 | $0.0523 | $0.0496300 | $0.0527 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0579 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0660 | $0.0660 | $0.0528 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0674 | $0.0595 |
| 2021-10-23 | $0.0607 | $0.0644 | $0.0687 | $0.0613 |
| 2021-10-24 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-25 | $0.0639 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-27 | $0.0633 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-28 | $0.0614 | $0.0758 | $0.0758 | $0.0636 |
| 2021-10-29 | $0.0758 | $0.0660 | $0.0779 | $0.0660 |
| 2021-10-30 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-31 | $0.0656 | $0.0595 | $0.0650 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0582 | $0.0601 | $0.0506 |
| 2021-11-08 | $0.0582 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-09 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-10 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-11 | $0.0597 | $0.0720 | $0.0720 | $0.0596 |
| 2021-11-12 | $0.0720 | $0.0577 | $0.0712 | $0.0577 |
| 2021-11-13 | $0.0577 | $0.0548 | $0.0605 | $0.0515 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-16 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-18 | $0.0513 | $0.0512 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0771 | $0.0439000 | $0.0829 | $0.0439000 |
| 2021-11-20 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-21 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-22 | $0.0528 | $0.0472900 | $0.0507 | $0.0472900 |
| 2021-11-23 | $0.0472900 | $0.0524 | $0.0524 | $0.0483600 |
| 2021-11-24 | $0.0524 | $0.0514 | $0.0520 | $0.0514 |
| 2021-11-25 | $0.0515 | $0.0495300 | $0.0531 | $0.0495300 |
| 2021-11-26 | $0.0495300 | $0.0430300 | $0.0451800 | $0.0414200 |
| 2021-11-27 | $0.0430300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-28 | $0.0438400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-11-29 | $0.0458700 | $0.0416400 | $0.0462700 | $0.0416400 |
| 2021-11-30 | $0.0454200 | $0.0462800 | $0.0474000 | $0.0462800 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0462800 | $0.0468500 | $0.0445900 |
| 2021-12-03 | $0.0446100 | $0.0429700 | $0.0429700 | $0.0418700 |
| 2021-12-04 | $0.0397100 | $0.0397600 | $0.0397600 | $0.0363300 |
| 2021-12-05 | $0.0398900 | $0.0375900 | $0.0400700 | $0.0346300 |
| 2021-12-06 | $0.0375900 | $0.0353900 | $0.0384200 | $0.0343800 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0384500 | $0.0308400 | $0.0356100 | $0.0308400 |
| 2021-12-10 | $0.0308400 | $0.0292700 | $0.0295400 | $0.0292700 |
| 2021-12-11 | $0.0306700 | $0.0326000 | $0.0326000 | $0.0321100 |
| 2021-12-12 | $0.0326000 | $0.0350800 | $0.0400900 | $0.0330700 |
| 2021-12-13 | $0.0350800 | $0.0313100 | $0.0327100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0312900 | $0.0327500 | $0.0312900 |
| 2021-12-16 | $0.0301500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0290900 | $0.0300200 | $0.0290900 |
| 2021-12-21 | $0.0290900 | $0.0313400 | $0.0313400 | $0.0303600 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0304700 | $0.0325100 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0285800 | $0.0286600 | $0.0285800 |
| 2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
| 2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-01-05 | $0.0329900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
| 2022-01-09 | $0.0279300 | $0.0255400 | $0.0280500 | $0.0255400 |
| 2022-01-10 | $0.0255400 | $0.0313700 | $0.0313700 | $0.0255200 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0321800 | $0.0323400 | $0.0321400 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-01-22 | $0.0192700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-01-23 | $0.0180900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184300 | $0.0185100 | $0.0184200 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0192100 | $0.0193600 | $0.0192000 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0212200 | $0.0212900 | $0.0211100 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
| 2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0171200 | $0.0173200 | $0.0171200 |
| 2022-02-14 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-02-15 | $0.0174500 | $0.0214000 | $0.0214000 | $0.0182800 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0155800 | $0.0157600 | $0.0155600 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0145700 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0157000 | $0.0157000 | $0.0149100 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0196300 | $0.0142300 | $0.0218700 | $0.0107900 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
| 2022-03-05 | $0.0125300 | $0.0124800 | $0.0125400 | $0.0124700 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121800 | $0.0112200 | $0.0125900 | $0.0112200 |
| 2022-03-09 | $0.0166600 | $0.0184600 | $0.0184600 | $0.0180400 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0119100 | $0.0174700 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0222700 | $0.0222700 | $0.0123700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
| 2022-04-10 | $0.0136900 | $0.0160200 | $0.0198100 | $0.0134900 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-04-13 | $0.0131800 | $0.0233900 | $0.0233900 | $0.0135700 |
| 2022-04-14 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0231700 |
| 2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
| 2022-04-16 | $0.0389400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0297400 | $0.0297700 | $0.0297000 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0262900 | $0.0266500 | $0.0262900 |
| 2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0115700 | $0.0121400 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
| 2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
| 2022-05-24 | $0.0142500 | $0.0112600 | $0.0145200 | $0.0112600 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.009723 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-08 | $0.009645 | $0.0108700 | $0.0108700 | $0.009359 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
| 2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.007367 | $0.0140300 | $0.0140300 | $0.006866 |
| 2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
| 2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
| 2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
| 2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
| 2022-07-11 | $0.0106300 | $0.007791 | $0.0101900 | $0.007791 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
| 2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.0099380 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008111 | $0.008827 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.009032 | $0.009032 | $0.008082 |
| 2022-07-30 | $0.009032 | $0.007567 | $0.008985 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.0262100 | $0.007333 | $0.0265200 | $0.007333 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.008467 | $0.008467 | $0.006350 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008605 | $0.008626 | $0.008602 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006793 | $0.006793 | $0.006793 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
| 2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005432 | $0.005834 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.005040 | $0.005111 | $0.005022 |
| 2022-09-22 | $0.0049860 | $0.005248 | $0.005248 | $0.005248 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005147 | $0.005213 | $0.005142 |
市场
Morpheus Labs Crypto Market
| 对 | 交换 |
|---|---|
| MITX/ETH | bilaxy |
| MITX/BNB | binancedex |
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | kucoin |
| MITX/USDT | kucoin |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
技术
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
特征
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约