XEM Coin Values XEM
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享NEM Crypto Coin Rank 91
网站
8,999,999,999 XEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD 价钱 $ 0.0424
$ 0.0424
NEM BTC 价钱 0.00000212
0.00000212
NEM 24小时 $ 8,594,154
$ 8,594,154
NEM 市值 $ 381,864,525
$ 381,864,525
24小时
429 BTC 1 H
0.13 %
24 H
0.85 %
7 d
-6.68 %
XEM 图表
NEM 价钱 图表
XEM 高/低价格图表
NEM 价钱 高/低价格图表
历史数据
NEM Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1732000 | $0.1742000 | $0.1859000 | $0.1715000 |
| 2021-10-17 | $0.1742000 | $0.1695000 | $0.1788000 | $0.1671000 |
| 2021-10-18 | $0.1695000 | $0.1694000 | $0.1733000 | $0.1655000 |
| 2021-10-19 | $0.1694000 | $0.1685000 | $0.1711000 | $0.1663000 |
| 2021-10-20 | $0.1685000 | $0.1745000 | $0.1750000 | $0.1665000 |
| 2021-10-21 | $0.1745000 | $0.1733000 | $0.1821000 | $0.1719000 |
| 2021-10-22 | $0.1733000 | $0.1747000 | $0.1789000 | $0.1718000 |
| 2021-10-23 | $0.1747000 | $0.1759000 | $0.1764000 | $0.1725000 |
| 2021-10-24 | $0.1759000 | $0.1754000 | $0.1817000 | $0.1700000 |
| 2021-10-25 | $0.1754000 | $0.1751000 | $0.1795000 | $0.1726000 |
| 2021-10-26 | $0.1751000 | $0.1755000 | $0.1797000 | $0.1742000 |
| 2021-10-27 | $0.1756000 | $0.1557000 | $0.1763000 | $0.1529000 |
| 2021-10-28 | $0.1557000 | $0.1665000 | $0.1739000 | $0.1549000 |
| 2021-10-29 | $0.1665000 | $0.1732000 | $0.1739000 | $0.1653000 |
| 2021-10-30 | $0.1732000 | $0.1853000 | $0.1856000 | $0.1697000 |
| 2021-10-31 | $0.1853000 | $0.1922000 | $0.1941000 | $0.1782000 |
| 2021-11-01 | $0.1922000 | $0.1943000 | $0.2014000 | $0.1795000 |
| 2021-11-02 | $0.1943000 | $0.2146000 | $0.2162000 | $0.1917000 |
| 2021-11-03 | $0.2146000 | $0.2093000 | $0.2263000 | $0.2003000 |
| 2021-11-04 | $0.2093000 | $0.2012000 | $0.2126000 | $0.1964000 |
| 2021-11-05 | $0.2012000 | $0.2169000 | $0.2393000 | $0.1978000 |
| 2021-11-06 | $0.2169000 | $0.2254000 | $0.2258000 | $0.2092000 |
| 2021-11-07 | $0.2254000 | $0.2148000 | $0.2255000 | $0.2133000 |
| 2021-11-08 | $0.2148000 | $0.2055000 | $0.2213000 | $0.1950000 |
| 2021-11-09 | $0.2055000 | $0.2076000 | $0.2197000 | $0.2032000 |
| 2021-11-10 | $0.2076000 | $0.1929000 | $0.2111000 | $0.1840000 |
| 2021-11-11 | $0.1929000 | $0.1990000 | $0.2057000 | $0.1904000 |
| 2021-11-12 | $0.1990000 | $0.1923000 | $0.2050000 | $0.1877000 |
| 2021-11-13 | $0.1923000 | $0.1948000 | $0.1984000 | $0.1902000 |
| 2021-11-14 | $0.1948000 | $0.1964000 | $0.1982000 | $0.1922000 |
| 2021-11-15 | $0.1964000 | $0.1994000 | $0.2004000 | $0.1943000 |
| 2021-11-16 | $0.1994000 | $0.1881000 | $0.2014000 | $0.1768000 |
| 2021-11-17 | $0.1881000 | $0.1987000 | $0.1999000 | $0.1829000 |
| 2021-11-18 | $0.1987000 | $0.1772000 | $0.2033000 | $0.1757000 |
| 2021-11-19 | $0.1772000 | $0.1826000 | $0.1934000 | $0.1757000 |
| 2021-11-20 | $0.1826000 | $0.1881000 | $0.1948000 | $0.1814000 |
| 2021-11-21 | $0.1881000 | $0.1884000 | $0.1917000 | $0.1856000 |
| 2021-11-22 | $0.1884000 | $0.1783000 | $0.1886000 | $0.1768000 |
| 2021-11-23 | $0.1783000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2021-11-24 | $0.1737000 | $0.1704000 | $0.1728000 | $0.1682000 |
| 2021-11-25 | $0.1708000 | $0.1756000 | $0.1811000 | $0.1744000 |
| 2021-11-26 | $0.1756000 | $0.1616000 | $0.1629000 | $0.1534000 |
| 2021-11-27 | $0.1618000 | $0.1641000 | $0.1649000 | $0.1620000 |
| 2021-11-28 | $0.1641000 | $0.1664000 | $0.1725000 | $0.1648000 |
| 2021-11-29 | $0.1664000 | $0.1722000 | $0.1815000 | $0.1694000 |
| 2021-11-30 | $0.1722000 | $0.1710000 | $0.1837000 | $0.1704000 |
| 2021-12-01 | $0.1710000 | $0.1696000 | $0.1712000 | $0.1660000 |
| 2021-12-02 | $0.1696000 | $0.1676000 | $0.1695000 | $0.1640000 |
| 2021-12-03 | $0.1676000 | $0.1591000 | $0.1604000 | $0.1546000 |
| 2021-12-04 | $0.1598000 | $0.1345000 | $0.1598000 | $0.1036000 |
| 2021-12-05 | $0.1345000 | $0.1281000 | $0.1371000 | $0.1234000 |
| 2021-12-06 | $0.1281000 | $0.1359000 | $0.1363000 | $0.1184000 |
| 2021-12-07 | $0.1359000 | $0.1380000 | $0.1402000 | $0.1349000 |
| 2021-12-08 | $0.1380000 | $0.1426000 | $0.1481000 | $0.1376000 |
| 2021-12-09 | $0.1426000 | $0.1323000 | $0.1426000 | $0.1317000 |
| 2021-12-10 | $0.1323000 | $0.1292000 | $0.1382000 | $0.1290000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1355000 | $0.1351000 | $0.1368000 | $0.1323000 |
| 2021-12-13 | $0.1351000 | $0.1231000 | $0.1353000 | $0.1191000 |
| 2021-12-14 | $0.1231000 | $0.1275000 | $0.1281000 | $0.1200000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1281000 |
| 2021-12-17 | $0.1285000 | $0.1252000 | $0.1290000 | $0.1240000 |
| 2021-12-18 | $0.1252000 | $0.1306000 | $0.1318000 | $0.1252000 |
| 2021-12-19 | $0.1306000 | $0.1302000 | $0.1320000 | $0.1286000 |
| 2021-12-20 | $0.1302000 | $0.1256000 | $0.1302000 | $0.1217000 |
| 2021-12-21 | $0.1256000 | $0.1282000 | $0.1284000 | $0.1238000 |
| 2021-12-22 | $0.1282000 | $0.1298000 | $0.1322000 | $0.1275000 |
| 2021-12-23 | $0.1298000 | $0.1389000 | $0.1395000 | $0.1298000 |
| 2021-12-24 | $0.1389000 | $0.1349000 | $0.1415000 | $0.1349000 |
| 2021-12-25 | $0.1349000 | $0.1371000 | $0.1374000 | $0.1349000 |
| 2021-12-26 | $0.1371000 | $0.1422000 | $0.1422000 | $0.1360000 |
| 2021-12-27 | $0.1422000 | $0.1385000 | $0.1428000 | $0.1385000 |
| 2021-12-28 | $0.1385000 | $0.1273000 | $0.1385000 | $0.1273000 |
| 2021-12-29 | $0.1273000 | $0.1241000 | $0.1292000 | $0.1241000 |
| 2021-12-30 | $0.1241000 | $0.1259000 | $0.1275000 | $0.1220000 |
| 2021-12-31 | $0.1259000 | $0.1223000 | $0.1277000 | $0.1200000 |
| 2022-01-01 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1223000 |
| 2022-01-02 | $0.1265000 | $0.1265000 | $0.1266000 | $0.1265000 |
| 2022-01-03 | $0.1305000 | $0.1267000 | $0.1305000 | $0.1264000 |
| 2022-01-04 | $0.1267000 | $0.1267000 | $0.1286000 | $0.1243000 |
| 2022-01-05 | $0.1267000 | $0.1280000 | $0.1420000 | $0.1218000 |
| 2022-01-06 | $0.1280000 | $0.1231000 | $0.1297000 | $0.1211000 |
| 2022-01-07 | $0.1231000 | $0.1157000 | $0.1231000 | $0.1137000 |
| 2022-01-08 | $0.1163000 | $0.1168000 | $0.1168000 | $0.1159000 |
| 2022-01-09 | $0.1148000 | $0.1163000 | $0.1176000 | $0.1135000 |
| 2022-01-10 | $0.1163000 | $0.1115000 | $0.1166000 | $0.1060000 |
| 2022-01-11 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1200000 | $0.1200000 | $0.1146000 |
| 2022-01-13 | $0.1200000 | $0.1145000 | $0.1210000 | $0.1145000 |
| 2022-01-14 | $0.1145000 | $0.1197000 | $0.1197000 | $0.1145000 |
| 2022-01-15 | $0.1197000 | $0.1191000 | $0.1206000 | $0.1180000 |
| 2022-01-16 | $0.1181000 | $0.1185000 | $0.1186000 | $0.1180000 |
| 2022-01-17 | $0.1194000 | $0.1148000 | $0.1194000 | $0.1133000 |
| 2022-01-18 | $0.1148000 | $0.1152000 | $0.1161000 | $0.1114000 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0944 | $0.0999900 | $0.0894 |
| 2022-01-23 | $0.0944 | $0.0948 | $0.0990 | $0.0929 |
| 2022-01-24 | $0.0977 | $0.0981 | $0.1011000 | $0.0934 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1016000 | $0.0958 |
| 2022-01-26 | $0.0961 | $0.0960 | $0.0962 | $0.0960 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0945 | $0.0975 | $0.0985 | $0.0945 |
| 2022-01-29 | $0.0975 | $0.1042000 | $0.1050000 | $0.0975 |
| 2022-01-30 | $0.1050000 | $0.1025000 | $0.1051000 | $0.1020000 |
| 2022-01-31 | $0.1024000 | $0.1028000 | $0.1029000 | $0.1024000 |
| 2022-02-02 | $0.1040000 | $0.1018000 | $0.1051000 | $0.1018000 |
| 2022-02-03 | $0.1020000 | $0.1025000 | $0.1048000 | $0.1012000 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1098000 | $0.1096000 | $0.1102000 | $0.1095000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1165000 | $0.1210000 | $0.1233000 | $0.1206000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1090000 | $0.1078000 | $0.1101000 | $0.1051000 |
| 2022-02-13 | $0.1086000 | $0.1079000 | $0.1086000 | $0.1079000 |
| 2022-02-14 | $0.1120000 | $0.1067000 | $0.1120000 | $0.1056000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1052000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1040000 | $0.1017000 | $0.1065000 | $0.1003000 |
| 2022-02-19 | $0.1017000 | $0.1022000 | $0.1039000 | $0.1008000 |
| 2022-02-20 | $0.1022000 | $0.0985 | $0.1022000 | $0.0964 |
| 2022-02-21 | $0.0987 | $0.0990900 | $0.0991800 | $0.0987 |
| 2022-02-22 | $0.0927 | $0.0986 | $0.0992500 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0944 | $0.0929 | $0.0975 | $0.0902 |
| 2022-02-25 | $0.0929 | $0.0987 | $0.1025000 | $0.0973 |
| 2022-02-26 | $0.0987 | $0.1013000 | $0.1022000 | $0.0985 |
| 2022-02-27 | $0.1013000 | $0.0999600 | $0.1004000 | $0.0944 |
| 2022-02-28 | $0.0999600 | $0.1082000 | $0.1126000 | $0.1061000 |
| 2022-03-01 | $0.1062000 | $0.1100000 | $0.1100000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1065000 | $0.1029000 | $0.1034000 | $0.1017000 |
| 2022-03-04 | $0.1029000 | $0.0958 | $0.0973 | $0.0950 |
| 2022-03-05 | $0.0963 | $0.0957 | $0.0964 | $0.0957 |
| 2022-03-06 | $0.0968 | $0.0971 | $0.0979 | $0.0965 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0966 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0936 | $0.0951 | $0.0918 |
| 2022-03-12 | $0.0936 | $0.0930 | $0.0948 | $0.0928 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0936 | $0.0950 | $0.0950 | $0.0921 |
| 2022-03-16 | $0.0950 | $0.0989 | $0.0989 | $0.0946 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1014000 | $0.1023000 | $0.0999000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0993300 | $0.1042000 | $0.1080000 | $0.0983 |
| 2022-03-22 | $0.1042000 | $0.1077000 | $0.1100000 | $0.1042000 |
| 2022-03-23 | $0.1081000 | $0.1090000 | $0.1123000 | $0.1087000 |
| 2022-03-24 | $0.1090000 | $0.1089000 | $0.1211000 | $0.1087000 |
| 2022-03-25 | $0.1089000 | $0.1077000 | $0.1100000 | $0.1062000 |
| 2022-03-26 | $0.1077000 | $0.1094000 | $0.1097000 | $0.1075000 |
| 2022-03-27 | $0.1089000 | $0.1153000 | $0.1153000 | $0.1089000 |
| 2022-03-28 | $0.1153000 | $0.1138000 | $0.1191000 | $0.1000000 |
| 2022-03-29 | $0.1123000 | $0.1225000 | $0.1226000 | $0.1147000 |
| 2022-03-30 | $0.1225000 | $0.1232000 | $0.1234000 | $0.1204000 |
| 2022-03-31 | $0.1225000 | $0.1164000 | $0.1267000 | $0.1162000 |
| 2022-04-01 | $0.1164000 | $0.1228000 | $0.1228000 | $0.1164000 |
| 2022-04-02 | $0.1228000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2022-04-03 | $0.1222000 | $0.1229000 | $0.1264000 | $0.1219000 |
| 2022-04-04 | $0.1236000 | $0.1176000 | $0.1236000 | $0.1130000 |
| 2022-04-05 | $0.1183000 | $0.1145000 | $0.1158000 | $0.1134000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1072000 | $0.1079000 | $0.1046000 |
| 2022-04-08 | $0.1063000 | $0.1008000 | $0.1070000 | $0.1008000 |
| 2022-04-09 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2022-04-10 | $0.1059000 | $0.1035000 | $0.1051000 | $0.1022000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0947 | $0.0961 | $0.0986 | $0.0947 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991500 |
| 2022-04-16 | $0.1013000 | $0.1013000 | $0.1028000 | $0.1007000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-19 | $0.0976 | $0.1002000 | $0.1006000 | $0.0976 |
| 2022-04-20 | $0.1011000 | $0.1006000 | $0.1027000 | $0.0991300 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0980 | $0.0980 | $0.1017000 | $0.0968 |
| 2022-04-23 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2022-04-24 | $0.0870 | $0.0950 | $0.0970 | $0.0870 |
| 2022-04-25 | $0.0950 | $0.0940 | $0.0956 | $0.0910 |
| 2022-04-26 | $0.0956 | $0.0888 | $0.0902 | $0.0879 |
| 2022-04-27 | $0.0888 | $0.0922 | $0.0939 | $0.0910 |
| 2022-04-28 | $0.0922 | $0.0949 | $0.0951 | $0.0931 |
| 2022-04-29 | $0.0949 | $0.0893 | $0.0910 | $0.0885 |
| 2022-04-30 | $0.0889 | $0.0881 | $0.0910 | $0.0847 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0881 | $0.0920 | $0.0930 | $0.0881 |
| 2022-05-03 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0918 | $0.0837 | $0.0920 | $0.0837 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0800 | $0.0780 | $0.0800 | $0.0770 |
| 2022-05-09 | $0.0780 | $0.0590 | $0.0780 | $0.0590 |
| 2022-05-10 | $0.0590 | $0.0594 | $0.0640 | $0.0563 |
| 2022-05-11 | $0.0594 | $0.0499900 | $0.0609 | $0.0439400 |
| 2022-05-12 | $0.0499900 | $0.0421000 | $0.0499900 | $0.0369000 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0602 | $0.0519 | $0.0602 | $0.0519 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0514 | $0.0463700 | $0.0514 | $0.0463700 |
| 2022-05-27 | $0.0463700 | $0.0464800 | $0.0473400 | $0.0463700 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0506 | $0.0468500 | $0.0506 | $0.0468500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0505 | $0.0523 | $0.0496200 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0504 | $0.0532 | $0.0497200 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0499700 | $0.0516 | $0.0494300 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0414900 | $0.0385700 | $0.0414900 | $0.0385300 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0427500 | $0.0413200 | $0.0450000 | $0.0413200 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402700 | $0.0409700 | $0.0399200 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0396400 | $0.0419000 | $0.0391600 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0480000 | $0.0481300 | $0.0504 | $0.0337700 |
| 2022-07-29 | $0.0481300 | $0.0483900 | $0.0510 | $0.0481300 |
| 2022-07-30 | $0.0483900 | $0.0494400 | $0.0510 | $0.0483900 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0451300 | $0.0456000 | $0.0435500 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478800 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0476600 | $0.0476100 | $0.0476600 | $0.0475700 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0432900 | $0.0451100 | $0.0425300 |
| 2022-08-31 | $0.0434500 | $0.0439800 | $0.0453800 | $0.0430500 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440200 | $0.0461300 | $0.0437000 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0421600 | $0.0426000 | $0.0440700 | $0.0424600 |
| 2022-09-18 | $0.0430300 | $0.0400900 | $0.0430300 | $0.0400900 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0400300 | $0.0399900 | $0.0400400 | $0.0399900 |
| 2022-09-22 | $0.0386300 | $0.0411100 | $0.0427000 | $0.0409800 |
| 2022-09-23 | $0.0411100 | $0.0413200 | $0.0422400 | $0.0405200 |
| 2022-09-24 | $0.0414800 | $0.0416900 | $0.0417100 | $0.0414700 |
市场
NEM Crypto Market
| 对 | 交换 |
|---|---|
| XEM/BTC | abucoins |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/USDT | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/QC | zbg |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
技术
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
特征
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约