SYLO Coin Values SYLO
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Sylo Crypto Coin Rank 2267
网站
白皮书
r/Sylo
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sylo
Sylo valuesUSD 价钱 $ 0.0051
$ 0.0051
Sylo BTC 价钱 0.00000055
0.00000055
Sylo 24小时 $ 56,529
$ 56,529
Sylo 市值 $ 0
$ 0
24小时
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
SYLO 图表
Sylo 价钱 图表
SYLO 高/低价格图表
Sylo 价钱 高/低价格图表
历史数据
Sylo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0049490 | $0.005059 | $0.005883 | $0.0049050 |
| 2021-10-17 | $0.005059 | $0.005080 | $0.005283 | $0.005039 |
| 2021-10-18 | $0.005080 | $0.0048050 | $0.005155 | $0.0047930 |
| 2021-10-19 | $0.0048050 | $0.0047310 | $0.0049020 | $0.0046730 |
| 2021-10-20 | $0.0047310 | $0.005354 | $0.005474 | $0.0046910 |
| 2021-10-21 | $0.005354 | $0.005135 | $0.005499 | $0.0049790 |
| 2021-10-22 | $0.005135 | $0.0049700 | $0.005264 | $0.0049510 |
| 2021-10-23 | $0.0049700 | $0.005118 | $0.005152 | $0.0048860 |
| 2021-10-24 | $0.005118 | $0.005269 | $0.005309 | $0.0049990 |
| 2021-10-25 | $0.005269 | $0.006262 | $0.006598 | $0.005255 |
| 2021-10-26 | $0.006262 | $0.006919 | $0.007664 | $0.006212 |
| 2021-10-27 | $0.006919 | $0.005966 | $0.007154 | $0.005651 |
| 2021-10-28 | $0.005966 | $0.006273 | $0.006567 | $0.005589 |
| 2021-10-29 | $0.006273 | $0.005818 | $0.006650 | $0.005781 |
| 2021-10-30 | $0.005818 | $0.005346 | $0.005918 | $0.005346 |
| 2021-10-31 | $0.005346 | $0.005568 | $0.005706 | $0.005245 |
| 2021-11-01 | $0.005568 | $0.005526 | $0.005757 | $0.005378 |
| 2021-11-02 | $0.005526 | $0.005535 | $0.005709 | $0.005367 |
| 2021-11-03 | $0.005535 | $0.005299 | $0.005751 | $0.005271 |
| 2021-11-04 | $0.005299 | $0.005255 | $0.005359 | $0.005015 |
| 2021-11-05 | $0.005255 | $0.0049870 | $0.005357 | $0.0049410 |
| 2021-11-06 | $0.0049870 | $0.005228 | $0.005230 | $0.0049240 |
| 2021-11-07 | $0.0043070 | $0.0043030 | $0.0043110 | $0.0043020 |
| 2021-11-08 | $0.006475 | $0.005959 | $0.006569 | $0.005586 |
| 2021-11-09 | $0.005959 | $0.006281 | $0.006628 | $0.005899 |
| 2021-11-10 | $0.0046860 | $0.0047100 | $0.0047160 | $0.0046790 |
| 2021-11-11 | $0.005712 | $0.005873 | $0.006070 | $0.005550 |
| 2021-11-12 | $0.005873 | $0.006644 | $0.006855 | $0.005754 |
| 2021-11-13 | $0.006644 | $0.007076 | $0.007117 | $0.006228 |
| 2021-11-14 | $0.007076 | $0.007608 | $0.007822 | $0.006703 |
| 2021-11-15 | $0.007608 | $0.007071 | $0.008149 | $0.007022 |
| 2021-11-16 | $0.007071 | $0.006418 | $0.007322 | $0.006275 |
| 2021-11-17 | $0.006418 | $0.006477 | $0.006833 | $0.006122 |
| 2021-11-18 | $0.006477 | $0.006017 | $0.006566 | $0.005936 |
| 2021-11-19 | $0.006017 | $0.006443 | $0.006668 | $0.005951 |
| 2021-11-20 | $0.006443 | $0.006389 | $0.006915 | $0.006300 |
| 2021-11-21 | $0.006389 | $0.006184 | $0.006626 | $0.006159 |
| 2021-11-22 | $0.006184 | $0.005816 | $0.006187 | $0.005763 |
| 2021-11-23 | $0.005816 | $0.005987 | $0.006208 | $0.005767 |
| 2021-11-24 | $0.005987 | $0.005660 | $0.006006 | $0.005570 |
| 2021-11-25 | $0.005660 | $0.005886 | $0.005966 | $0.005365 |
| 2021-11-26 | $0.005886 | $0.005736 | $0.005996 | $0.005736 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.005736 | $0.005075 | $0.005736 | $0.005045 |
| 2021-11-30 | $0.005075 | $0.005045 | $0.005095 | $0.005005 |
| 2021-12-01 | $0.005045 | $0.006176 | $0.006847 | $0.005045 |
| 2021-12-02 | $0.006176 | $0.005606 | $0.006506 | $0.005596 |
| 2021-12-03 | $0.005606 | $0.005155 | $0.005606 | $0.005145 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.005155 | $0.0041240 | $0.005155 | $0.0037040 |
| 2021-12-07 | $0.0041240 | $0.0039740 | $0.0042440 | $0.0038840 |
| 2021-12-08 | $0.0039740 | $0.0040140 | $0.0041240 | $0.0039240 |
| 2021-12-09 | $0.0040140 | $0.0039740 | $0.0041840 | $0.0039540 |
| 2021-12-10 | $0.0039740 | $0.0038900 | $0.0042000 | $0.0037700 |
| 2021-12-11 | $0.0038900 | $0.0037440 | $0.0038940 | $0.0035140 |
| 2021-12-12 | $0.0037440 | $0.0037440 | $0.0037840 | $0.0036840 |
| 2021-12-13 | $0.0037440 | $0.0035340 | $0.0037540 | $0.0035030 |
| 2021-12-14 | $0.0035340 | $0.0036000 | $0.0037100 | $0.0034900 |
| 2021-12-15 | $0.0036000 | $0.0036540 | $0.0037140 | $0.0035840 |
| 2021-12-16 | $0.0036540 | $0.0037190 | $0.0037800 | $0.0036300 |
| 2021-12-17 | $0.0037190 | $0.0035560 | $0.0037530 | $0.0035440 |
| 2021-12-18 | $0.0035560 | $0.0035050 | $0.0035820 | $0.0034780 |
| 2021-12-19 | $0.0035050 | $0.0035130 | $0.0035580 | $0.0034840 |
| 2021-12-20 | $0.0035130 | $0.0034000 | $0.0035460 | $0.0033550 |
| 2021-12-21 | $0.0034000 | $0.0036020 | $0.0037450 | $0.0033810 |
| 2021-12-22 | $0.0036020 | $0.0037270 | $0.0037740 | $0.0035440 |
| 2021-12-23 | $0.0037270 | $0.0036350 | $0.0037270 | $0.0035480 |
| 2021-12-24 | $0.0036350 | $0.0036790 | $0.0037820 | $0.0035590 |
| 2021-12-25 | $0.0036790 | $0.0035650 | $0.0036880 | $0.0034900 |
| 2021-12-26 | $0.0035650 | $0.0035700 | $0.0036130 | $0.0035260 |
| 2021-12-27 | $0.0035700 | $0.0035450 | $0.0036270 | $0.0035120 |
| 2021-12-28 | $0.0035450 | $0.0033980 | $0.0035670 | $0.0033730 |
| 2021-12-29 | $0.0033980 | $0.0032620 | $0.0034060 | $0.0032620 |
| 2021-12-30 | $0.0032620 | $0.0041130 | $0.0041900 | $0.0031150 |
| 2021-12-31 | $0.0041130 | $0.006567 | $0.008847 | $0.0041130 |
| 2022-01-01 | $0.006567 | $0.007293 | $0.007486 | $0.006218 |
| 2022-01-02 | $0.0033420 | $0.0033240 | $0.0033440 | $0.0033190 |
| 2022-01-03 | $0.006991 | $0.006383 | $0.007153 | $0.006343 |
| 2022-01-04 | $0.006383 | $0.005002 | $0.006422 | $0.0046600 |
| 2022-01-05 | $0.005002 | $0.0045990 | $0.005271 | $0.0045140 |
| 2022-01-06 | $0.0045990 | $0.0046520 | $0.005245 | $0.0045580 |
| 2022-01-07 | $0.0046520 | $0.0040770 | $0.0046510 | $0.0040290 |
| 2022-01-08 | $0.0040770 | $0.0041020 | $0.0041550 | $0.0039030 |
| 2022-01-09 | $0.0041020 | $0.0042820 | $0.0043260 | $0.0038940 |
| 2022-01-10 | $0.0042820 | $0.0040280 | $0.0043020 | $0.0038320 |
| 2022-01-11 | $0.0040280 | $0.0043510 | $0.0044590 | $0.0039250 |
| 2022-01-12 | $0.0043510 | $0.0044990 | $0.0047180 | $0.0043220 |
| 2022-01-13 | $0.0044990 | $0.0040390 | $0.0045180 | $0.0040130 |
| 2022-01-14 | $0.0040390 | $0.0043040 | $0.0043320 | $0.0039350 |
| 2022-01-15 | $0.0043040 | $0.0040870 | $0.0043560 | $0.0040040 |
| 2022-01-16 | $0.0030160 | $0.0030160 | $0.0030180 | $0.0030110 |
| 2022-01-17 | $0.0041700 | $0.0039710 | $0.0041700 | $0.0039250 |
| 2022-01-18 | $0.0039710 | $0.0038280 | $0.0039870 | $0.0036810 |
| 2022-01-19 | $0.0038280 | $0.0038420 | $0.0038680 | $0.0036540 |
| 2022-01-20 | $0.0038420 | $0.0038410 | $0.0040340 | $0.0037930 |
| 2022-01-21 | $0.0038410 | $0.0040520 | $0.0049800 | $0.0038270 |
| 2022-01-22 | $0.0040520 | $0.0035500 | $0.0041110 | $0.0034960 |
| 2022-01-23 | $0.0035500 | $0.0037110 | $0.0037990 | $0.0034790 |
| 2022-01-24 | $0.0037110 | $0.0035980 | $0.0037570 | $0.0033480 |
| 2022-01-25 | $0.0025690 | $0.0025570 | $0.0025700 | $0.0025500 |
| 2022-01-27 | $0.0049620 | $0.0043340 | $0.0049730 | $0.0042070 |
| 2022-01-28 | $0.0043340 | $0.006459 | $0.006850 | $0.0043310 |
| 2022-01-29 | $0.006459 | $0.006159 | $0.007102 | $0.005947 |
| 2022-01-30 | $0.006159 | $0.005963 | $0.006266 | $0.005903 |
| 2022-01-31 | $0.0026540 | $0.0026410 | $0.0026570 | $0.0026370 |
| 2022-02-02 | $0.006583 | $0.005713 | $0.006689 | $0.005583 |
| 2022-02-03 | $0.005713 | $0.006695 | $0.006774 | $0.005595 |
| 2022-02-04 | $0.006695 | $0.006971 | $0.007026 | $0.006368 |
| 2022-02-05 | $0.0029110 | $0.0029140 | $0.0029220 | $0.0028970 |
| 2022-02-06 | $0.007240 | $0.007039 | $0.007240 | $0.006653 |
| 2022-02-07 | $0.007039 | $0.007071 | $0.007403 | $0.006894 |
| 2022-02-08 | $0.007071 | $0.006672 | $0.007100 | $0.006622 |
| 2022-02-09 | $0.006672 | $0.006383 | $0.006826 | $0.006322 |
| 2022-02-10 | $0.0031100 | $0.0030880 | $0.0031110 | $0.0030870 |
| 2022-02-11 | $0.005673 | $0.006471 | $0.007876 | $0.005513 |
| 2022-02-12 | $0.006471 | $0.006181 | $0.006471 | $0.006051 |
| 2022-02-13 | $0.0029570 | $0.0029530 | $0.0029570 | $0.0029460 |
| 2022-02-14 | $0.005992 | $0.005797 | $0.006082 | $0.005747 |
| 2022-02-15 | $0.005797 | $0.005968 | $0.006084 | $0.005803 |
| 2022-02-16 | $0.005968 | $0.005832 | $0.006039 | $0.005677 |
| 2022-02-17 | $0.005832 | $0.005357 | $0.005878 | $0.005329 |
| 2022-02-18 | $0.005357 | $0.005245 | $0.005519 | $0.005241 |
| 2022-02-19 | $0.005245 | $0.005056 | $0.005252 | $0.005021 |
| 2022-02-20 | $0.005056 | $0.0048710 | $0.005213 | $0.0048550 |
| 2022-02-21 | $0.0026880 | $0.0026830 | $0.0026930 | $0.0026750 |
| 2022-02-22 | $0.0047340 | $0.0043910 | $0.0047990 | $0.0043690 |
| 2022-02-23 | $0.0043910 | $0.0042850 | $0.0045540 | $0.0042560 |
| 2022-02-24 | $0.0042850 | $0.0040310 | $0.0043400 | $0.0035010 |
| 2022-02-25 | $0.0040310 | $0.0048090 | $0.0049160 | $0.0039800 |
| 2022-02-26 | $0.0048090 | $0.0046290 | $0.0048620 | $0.0046290 |
| 2022-02-27 | $0.0046290 | $0.0044230 | $0.0046540 | $0.0044190 |
| 2022-02-28 | $0.0044230 | $0.0047520 | $0.0047740 | $0.0043490 |
| 2022-03-01 | $0.0047520 | $0.0048780 | $0.0049330 | $0.0046950 |
| 2022-03-02 | $0.0048780 | $0.0045890 | $0.005053 | $0.0045740 |
| 2022-03-03 | $0.0030750 | $0.0030700 | $0.0030780 | $0.0030610 |
| 2022-03-04 | $0.0044230 | $0.0041440 | $0.0044300 | $0.0040740 |
| 2022-03-05 | $0.0027410 | $0.0027320 | $0.0027430 | $0.0027270 |
| 2022-03-06 | $0.0041810 | $0.0041000 | $0.0042490 | $0.0040750 |
| 2022-03-07 | $0.0041000 | $0.0036380 | $0.0041000 | $0.0035360 |
| 2022-03-08 | $0.0036380 | $0.0036950 | $0.0037800 | $0.0035730 |
| 2022-03-09 | $0.0036950 | $0.0038890 | $0.0040820 | $0.0036050 |
| 2022-03-10 | $0.0038890 | $0.0038430 | $0.0039290 | $0.0037370 |
| 2022-03-11 | $0.0038430 | $0.0039570 | $0.0040900 | $0.0038370 |
| 2022-03-12 | $0.0039570 | $0.0040020 | $0.0040280 | $0.0039200 |
| 2022-03-13 | $0.0040020 | $0.0039360 | $0.0040110 | $0.0038720 |
| 2022-03-14 | $0.0039360 | $0.0038710 | $0.0039410 | $0.0038330 |
| 2022-03-15 | $0.0038710 | $0.0042770 | $0.0042870 | $0.0038090 |
| 2022-03-16 | $0.0042770 | $0.0044020 | $0.0048730 | $0.0042440 |
| 2022-03-17 | $0.0044020 | $0.0046940 | $0.0048460 | $0.0043230 |
| 2022-03-18 | $0.0046940 | $0.005251 | $0.005431 | $0.0046150 |
| 2022-03-19 | $0.0029250 | $0.0029290 | $0.0029300 | $0.0029250 |
| 2022-03-20 | $0.0049890 | $0.005008 | $0.005109 | $0.0048210 |
| 2022-03-21 | $0.005008 | $0.005042 | $0.005154 | $0.0049060 |
| 2022-03-22 | $0.005042 | $0.005240 | $0.005469 | $0.005039 |
| 2022-03-23 | $0.005240 | $0.005543 | $0.005672 | $0.005159 |
| 2022-03-24 | $0.005543 | $0.005742 | $0.006755 | $0.005516 |
| 2022-03-25 | $0.005742 | $0.005414 | $0.005919 | $0.005403 |
| 2022-03-26 | $0.005414 | $0.005288 | $0.005419 | $0.005106 |
| 2022-03-27 | $0.005288 | $0.0049740 | $0.005382 | $0.0047380 |
| 2022-03-28 | $0.0049740 | $0.005307 | $0.005483 | $0.0048220 |
| 2022-03-29 | $0.005307 | $0.005009 | $0.005444 | $0.0050000 |
| 2022-03-30 | $0.005009 | $0.0049300 | $0.005099 | $0.0048830 |
| 2022-03-31 | $0.0049300 | $0.0048600 | $0.005178 | $0.0048040 |
| 2022-04-01 | $0.0048600 | $0.005061 | $0.005231 | $0.0048140 |
| 2022-04-02 | $0.005061 | $0.005420 | $0.005497 | $0.005035 |
| 2022-04-03 | $0.005420 | $0.005263 | $0.005460 | $0.005157 |
| 2022-04-04 | $0.005263 | $0.005010 | $0.005269 | $0.0047320 |
| 2022-04-05 | $0.005010 | $0.005122 | $0.005195 | $0.0048530 |
| 2022-04-06 | $0.005122 | $0.0045710 | $0.005160 | $0.0045150 |
| 2022-04-07 | $0.0030220 | $0.0030380 | $0.0030450 | $0.0030190 |
| 2022-04-08 | $0.0049060 | $0.0046780 | $0.0049100 | $0.0046780 |
| 2022-04-09 | $0.0046780 | $0.0045600 | $0.0047180 | $0.0045050 |
| 2022-04-10 | $0.0045600 | $0.0044960 | $0.0046090 | $0.0043700 |
| 2022-04-11 | $0.0044960 | $0.0042120 | $0.0046040 | $0.0041490 |
| 2022-04-12 | $0.0042120 | $0.005503 | $0.005543 | $0.0040970 |
| 2022-04-13 | $0.005503 | $0.005520 | $0.005730 | $0.005363 |
| 2022-04-14 | $0.005520 | $0.005084 | $0.005542 | $0.005044 |
| 2022-04-15 | $0.005084 | $0.0049020 | $0.005185 | $0.0048980 |
| 2022-04-16 | $0.0049020 | $0.0048890 | $0.005121 | $0.0046950 |
| 2022-04-17 | $0.0048890 | $0.0047960 | $0.005100 | $0.0047960 |
| 2022-04-18 | $0.0027780 | $0.0027820 | $0.0027840 | $0.0027720 |
| 2022-04-19 | $0.0046260 | $0.0048710 | $0.0048710 | $0.0045070 |
| 2022-04-20 | $0.0048710 | $0.0044630 | $0.0049260 | $0.0044630 |
| 2022-04-21 | $0.0044630 | $0.0045300 | $0.0049370 | $0.0044300 |
| 2022-04-22 | $0.0045300 | $0.0043940 | $0.0046370 | $0.0043770 |
| 2022-04-23 | $0.0043940 | $0.0045850 | $0.0047100 | $0.0043870 |
| 2022-04-24 | $0.0045850 | $0.0044880 | $0.0046320 | $0.0044790 |
| 2022-04-25 | $0.0044880 | $0.0044230 | $0.0044970 | $0.0042510 |
| 2022-04-26 | $0.0044230 | $0.0042460 | $0.0044950 | $0.0042130 |
| 2022-04-27 | $0.0042460 | $0.0043180 | $0.0043390 | $0.0042080 |
| 2022-04-28 | $0.0043180 | $0.0044430 | $0.0044650 | $0.0042980 |
| 2022-04-29 | $0.0044430 | $0.0039810 | $0.0044510 | $0.0039540 |
| 2022-04-30 | $0.0039810 | $0.0037250 | $0.0040080 | $0.0037080 |
| 2022-05-01 | $0.0037250 | $0.0038860 | $0.0039160 | $0.0036930 |
| 2022-05-02 | $0.0038860 | $0.0039680 | $0.0041430 | $0.0038690 |
| 2022-05-03 | $0.0039680 | $0.0038850 | $0.0040140 | $0.0038690 |
| 2022-05-04 | $0.0038850 | $0.0040490 | $0.0040490 | $0.0038810 |
| 2022-05-05 | $0.0040490 | $0.0037210 | $0.0041820 | $0.0037090 |
| 2022-05-06 | $0.0037210 | $0.0036950 | $0.0037960 | $0.0036490 |
| 2022-05-07 | $0.0036950 | $0.0035720 | $0.0037930 | $0.0035530 |
| 2022-05-08 | $0.0035720 | $0.0035120 | $0.0036730 | $0.0033860 |
| 2022-05-09 | $0.0035120 | $0.0031250 | $0.0036730 | $0.0031170 |
| 2022-05-10 | $0.0031250 | $0.0032300 | $0.0033730 | $0.0031060 |
| 2022-05-11 | $0.0032300 | $0.0027850 | $0.0033910 | $0.0026930 |
| 2022-05-12 | $0.0027850 | $0.0023150 | $0.0031740 | $0.0021340 |
| 2022-05-13 | $0.0023150 | $0.0025710 | $0.0030380 | $0.0022450 |
| 2022-05-14 | $0.0025710 | $0.0025620 | $0.0026930 | $0.0024670 |
| 2022-05-15 | $0.0025620 | $0.0027070 | $0.0027180 | $0.0024890 |
| 2022-05-16 | $0.0027070 | $0.0025710 | $0.0027660 | $0.0025700 |
| 2022-05-17 | $0.0025710 | $0.0025500 | $0.0026470 | $0.0024910 |
| 2022-05-18 | $0.0025500 | $0.0024730 | $0.0025760 | $0.0024640 |
| 2022-05-19 | $0.0024730 | $0.0025790 | $0.0025800 | $0.0024040 |
| 2022-05-20 | $0.0025790 | $0.0026080 | $0.0026630 | $0.0025570 |
| 2022-05-21 | $0.0026080 | $0.0026280 | $0.0026480 | $0.0025980 |
| 2022-05-22 | $0.0026280 | $0.0026600 | $0.0026770 | $0.0026240 |
| 2022-05-23 | $0.0026600 | $0.0026150 | $0.0026720 | $0.0026100 |
| 2022-05-24 | $0.0026150 | $0.0024880 | $0.0026210 | $0.0024870 |
| 2022-05-25 | $0.0020740 | $0.0020700 | $0.0020770 | $0.0020670 |
| 2022-05-26 | $0.0024900 | $0.0023630 | $0.0025200 | $0.0023470 |
| 2022-05-27 | $0.0023630 | $0.0023510 | $0.0025050 | $0.0023310 |
| 2022-05-28 | $0.0023510 | $0.0023050 | $0.0023700 | $0.0022690 |
| 2022-05-29 | $0.0023050 | $0.0023110 | $0.0023210 | $0.0022740 |
| 2022-05-30 | $0.0023110 | $0.0024310 | $0.0024410 | $0.0023050 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0023620 | $0.0022490 | $0.0023820 | $0.0022470 |
| 2022-06-02 | $0.0022490 | $0.0023660 | $0.0023990 | $0.0022210 |
| 2022-06-03 | $0.0023660 | $0.0025200 | $0.0025920 | $0.0023400 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0025770 | $0.0026260 | $0.0026380 | $0.0025710 |
| 2022-06-06 | $0.0026260 | $0.0026950 | $0.0028610 | $0.0026080 |
| 2022-06-07 | $0.0026950 | $0.0035870 | $0.0037820 | $0.0024830 |
| 2022-06-08 | $0.0035870 | $0.0037900 | $0.0042830 | $0.0034300 |
| 2022-06-09 | $0.0037900 | $0.0036230 | $0.0038500 | $0.0035450 |
| 2022-06-10 | $0.0036230 | $0.0037250 | $0.0037590 | $0.0034160 |
| 2022-06-11 | $0.0037250 | $0.0042210 | $0.0044300 | $0.0036890 |
| 2022-06-12 | $0.0042210 | $0.0039540 | $0.0043490 | $0.0038160 |
| 2022-06-13 | $0.0039540 | $0.0032400 | $0.0039520 | $0.0032250 |
| 2022-06-14 | $0.0032400 | $0.0034000 | $0.0036000 | $0.0031490 |
| 2022-06-15 | $0.0034000 | $0.0031970 | $0.0034100 | $0.0030610 |
| 2022-06-16 | $0.0031970 | $0.0032620 | $0.0033140 | $0.0031690 |
| 2022-06-17 | $0.0032620 | $0.0033260 | $0.0033380 | $0.0031620 |
| 2022-06-18 | $0.0033260 | $0.0031370 | $0.0033430 | $0.0030080 |
| 2022-06-19 | $0.0031370 | $0.0033550 | $0.0033790 | $0.0030970 |
| 2022-06-20 | $0.0033550 | $0.0035210 | $0.0036040 | $0.0032470 |
| 2022-06-21 | $0.0035210 | $0.0037650 | $0.0037860 | $0.0035070 |
| 2022-06-22 | $0.0037650 | $0.0037010 | $0.0039310 | $0.0036660 |
| 2022-06-23 | $0.0037010 | $0.0043740 | $0.0044240 | $0.0036910 |
| 2022-06-24 | $0.0043740 | $0.0049740 | $0.005142 | $0.0043730 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0047440 | $0.005025 | $0.005231 | $0.0047300 |
| 2022-06-28 | $0.005025 | $0.0047420 | $0.005424 | $0.0045140 |
| 2022-06-29 | $0.0047420 | $0.0047800 | $0.0049820 | $0.0045120 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0043690 | $0.0042260 | $0.0043780 | $0.0041610 |
| 2022-07-03 | $0.0042260 | $0.0044850 | $0.0044940 | $0.0041830 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043120 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0048460 | $0.0047380 | $0.0048920 | $0.0046190 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0046870 | $0.0047040 | $0.0047630 | $0.0046270 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0045630 | $0.0044840 | $0.0045910 | $0.0043680 |
| 2022-07-15 | $0.0044840 | $0.0045350 | $0.0045530 | $0.0044440 |
| 2022-07-16 | $0.0045350 | $0.0047490 | $0.0047490 | $0.0045270 |
| 2022-07-17 | $0.0047490 | $0.0045130 | $0.0047910 | $0.0044380 |
| 2022-07-18 | $0.0045130 | $0.0046710 | $0.0046770 | $0.0045040 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0049130 | $0.005751 | $0.005756 | $0.0048150 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0038800 | $0.0040580 | $0.0040580 | $0.0037890 |
| 2022-07-28 | $0.0040580 | $0.0041660 | $0.0042880 | $0.0038770 |
| 2022-07-29 | $0.0041660 | $0.0041190 | $0.0042600 | $0.0039970 |
| 2022-07-30 | $0.0041190 | $0.0040580 | $0.0041750 | $0.0039810 |
| 2022-07-31 | $0.0040580 | $0.0040190 | $0.0041860 | $0.0039060 |
| 2022-08-01 | $0.0040190 | $0.0039060 | $0.0040350 | $0.0039000 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0037260 | $0.0037030 | $0.0038010 | $0.0036920 |
| 2022-08-05 | $0.0037030 | $0.0039190 | $0.0039190 | $0.0036920 |
| 2022-08-06 | $0.0039190 | $0.0038680 | $0.0039910 | $0.0038500 |
| 2022-08-07 | $0.0038680 | $0.0044170 | $0.005071 | $0.0038250 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0041870 | $0.0040770 | $0.0043860 | $0.0040030 |
| 2022-08-10 | $0.0040770 | $0.0040410 | $0.0042200 | $0.0039280 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0040260 | $0.0039960 | $0.0040840 | $0.0039600 |
| 2022-08-17 | $0.0039960 | $0.0040320 | $0.0042000 | $0.0039070 |
| 2022-08-18 | $0.0040320 | $0.0039210 | $0.0040750 | $0.0039050 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0036250 | $0.0037240 | $0.0035440 |
| 2022-08-23 | $0.0036250 | $0.0036220 | $0.0036990 | $0.0035810 |
| 2022-08-24 | $0.0036220 | $0.0035690 | $0.0036700 | $0.0035290 |
| 2022-08-25 | $0.0035690 | $0.0035580 | $0.0035940 | $0.0035330 |
| 2022-08-26 | $0.0035580 | $0.0035430 | $0.0035600 | $0.0035430 |
| 2022-08-27 | $0.0035100 | $0.0034710 | $0.0035930 | $0.0034430 |
| 2022-08-28 | $0.0034710 | $0.0033870 | $0.0034800 | $0.0033870 |
| 2022-08-29 | $0.0033870 | $0.0034340 | $0.0034860 | $0.0033320 |
| 2022-08-30 | $0.0034340 | $0.0033480 | $0.0034810 | $0.0033350 |
| 2022-08-31 | $0.0033480 | $0.0033820 | $0.0034030 | $0.0033040 |
| 2022-09-01 | $0.0033820 | $0.0033390 | $0.0034240 | $0.0033040 |
| 2022-09-02 | $0.0033390 | $0.0033110 | $0.0033460 | $0.0033040 |
| 2022-09-03 | $0.0033110 | $0.0040000 | $0.0040000 | $0.0033110 |
| 2022-09-04 | $0.0040000 | $0.0035720 | $0.0043800 | $0.0034950 |
| 2022-09-05 | $0.0035720 | $0.0037270 | $0.0037860 | $0.0035470 |
| 2022-09-06 | $0.0037270 | $0.0035840 | $0.0038500 | $0.0035780 |
| 2022-09-07 | $0.0035840 | $0.0035710 | $0.0036130 | $0.0035390 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031740 | $0.0031820 | $0.0031570 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0032000 | $0.0032020 | $0.0032000 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029460 | $0.0029520 | $0.0029370 |
市场
Sylo Crypto Market
| 对 | 交换 |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
技术
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
特征
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO 状态
Ongoing
令牌供应
10000000000
开始日期
2018-10-18
结束日期
2018-12-18
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0087
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约