MUE Coin Values MUE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMonetaryUnit Crypto Coin Rank 962
Webseite
194,936,363 MUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonetaryUnit
MonetaryUnit valuesUSD Preis $ 0.0052
$ 0.0052
MonetaryUnit BTC Preis 0.00000056
0.00000056
MonetaryUnit 24h Vol $ 9,868
$ 9,868
MonetaryUnit Marktkapitalisierung $ 1,009,493
$ 1,009,493
24h Vol
1 BTC 1 H
5.42 %
24 H
14.51 %
7 d
17.94 %
Heute MonetaryUnit Preis in US-Dollar ist derzeit
0.0052
USD, und wenn in konvertiert Bitcoin ist
0.00000056
BTC. Insgesamt 194,936,363 MUE sind derzeit auf dem Markt im Umlauf. MonetaryUnit Die Preise erfahren derzeit eine Änderung von 14.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MonetaryUnit wurde gehandelt Krypto-Austausch. Erhalten MonetaryUnit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MonetaryUnit
Symbol
MUE
Algorithmus
Quark
BTC Preis
0.00000056 BTC
BTC Markt
109 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
194,936,363 MUE
1h
5.42 %
24h
14.51 %
7d
17.94 %
Twitter
Webseite
Share MonetaryUnit Price
MUE Diagramme
MonetaryUnit Preis Diagramme
MUE Hoch / Niedrig Preis Chart
MonetaryUnit Preis Hoch / Niedrig Preis Chart
Historische Daten
MonetaryUnit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.006785 | $0.006697 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.007445 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006851 | $0.008097 | $0.006228 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.007427 | $0.006135 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006326 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006759 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006768 | $0.006764 | $0.006770 | $0.006764 |
| 2021-11-08 | $0.006963 | $0.008106 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.008106 | $0.006694 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006699 | $0.006722 | $0.006694 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006998 | $0.005089 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.007244 | $0.008451 | $0.0048290 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007401 | $0.0028470 |
| 2021-11-19 | $0.005124 | $0.0046510 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.005379 | $0.006575 | $0.0047820 |
| 2021-11-21 | $0.005379 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.007319 | $0.008445 | $0.0045040 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.008059 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.008005 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007666 | $0.007666 | $0.007076 |
| 2021-11-26 | $0.007666 | $0.006445 | $0.006982 | $0.006445 |
| 2021-11-27 | $0.006455 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.006946 | $0.007525 | $0.006946 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.0049470 | $0.005441 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.0045500 | $0.005561 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.005051 | $0.005051 | $0.0045460 |
| 2021-12-09 | $0.005051 | $0.0042830 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0037750 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.005434 | $0.005434 | $0.0034580 |
| 2021-12-12 | $0.005434 | $0.0040090 | $0.007516 | $0.0025050 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0029050 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0038110 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0037490 | $0.0042180 | $0.0032800 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0045760 | $0.005592 | $0.0040670 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.005043 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.005071 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.005071 | $0.0042780 | $0.0047540 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0046470 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0038190 | $0.0038080 | $0.0038220 | $0.0038070 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0033240 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0038470 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0046450 | $0.0038000 |
| 2022-01-18 | $0.0042220 | $0.0038140 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.005505 | $0.0022020 |
| 2022-01-25 | $0.0029360 | $0.0029190 | $0.0029370 | $0.0029150 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0030330 | $0.0034120 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0030220 | $0.0030360 | $0.0030150 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037400 | $0.0037470 | $0.0037250 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035540 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0039180 | $0.0039180 | $0.0034830 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0029680 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037940 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0029790 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0036490 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0036000 | $0.0032090 | $0.0036100 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0026880 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0026830 | $0.0026910 | $0.0026750 |
| 2022-02-22 | $0.0025930 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0023540 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0023480 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0022630 |
| 2022-02-28 | $0.0026400 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0031100 | $0.0035540 | $0.0026660 |
| 2022-03-02 | $0.0031100 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.0035240 | $0.0035100 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0026900 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0038030 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0030240 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0028670 | $0.0036860 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0033790 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0026600 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0035630 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0035630 | $0.0028110 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0045520 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0036660 | $0.0032490 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0027300 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0034540 | $0.0034540 | $0.0025910 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0034210 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0023720 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0024050 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0031960 | $0.0031960 | $0.0023970 |
| 2022-04-15 | $0.0031960 | $0.0024340 | $0.0032450 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0031750 | $0.0023810 |
| 2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0037350 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0033100 | $0.0033100 | $0.0028960 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0027800 | $0.0031770 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0023110 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0027780 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0025580 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0025210 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0020890 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0014710 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0014540 | $0.0017450 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0017410 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0019020 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0012080 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0008890 | $0.0011110 | $0.0008890 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0008280 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0008440 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0010610 | $0.0008590 | $0.0012880 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0012620 | $0.0012620 | $0.0008410 |
| 2022-06-27 | $0.0012620 | $0.0010360 | $0.0012430 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0005970 | $0.0009950 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0003990 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2022-07-19 | $0.0008980 | $0.0004680 | $0.0009360 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0004520 | $0.0006780 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0004280 | $0.0006420 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006440 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0002030 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0006020 | $0.0002000 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0002010 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0002000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0001980 |
| 2022-09-04 | $0.0003970 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0004330 | $0.0006500 | $0.0002170 |
| 2022-09-11 | $0.0004330 | $0.0002180 | $0.0006550 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0006050 | $0.0006050 | $0.0002020 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0003780 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003770 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0005820 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003850 |
Märkte
MonetaryUnit Crypto Market
| Pair | Austausch |
|---|---|
| MUE/GBP | bcbitcoin |
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOTC | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
Description
MonetaryUnit Crypto ICO Description
MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.
Click here for Masternode stats.
Technologie
MonetaryUnit Crypto Technology
Sorry, detailed technology about MonetaryUnit is not currently available
Eigenschaften
MonetaryUnit Crypto Features
Sorry, detailed features about MonetaryUnit is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen