GHST Coin Values GHST
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAavegotchi Crypto Coin Rank 26
Website
70,782,641 GHST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aavegotchi
Aavegotchi valuesUSD Price $ 836.70
$ 836.70
Aavegotchi BTC Price 0.00014930
0.00014930
Aavegotchi 24h Vol $ 47,879,259
$ 47,879,259
Aavegotchi Market Cap $ 59,223,806,060
$ 59,223,806,060
24h Vol
9 BTC 1 H
35184.77 %
24 H
35344.93 %
7 d
33464.48 %
Today Aavegotchi price in US dollars is currently
836.70
USD, and if converted to Bitcoin is
0.00014930
BTC. A total of 70,782,641 GHST are currently circulating in the Market. Aavegotchi price is currently experiencing a change of 35344.93 %, and check here all cryptocurrency. Over the past 24 hours 0.479 M US dollars Aavegotchi have been traded on Crypto Exchanges. Get Aavegotchi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aavegotchi
Symbol
GHST
Algorithm
ETH Token
BTC Price
0.00014930 BTC
BTC Market
10,568 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
70,782,641 GHST
1h
35184.77 %
24h
35344.93 %
7d
33464.48 %
Twitter
Website
Share Aavegotchi Price
GHST Charts
Aavegotchi Price Charts
GHST High/Low Price Chart
Aavegotchi Price High/Low Price Chart
Historical Data
Aavegotchi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.39 | $2.40 | $2.31 |
| 2021-12-17 | $2.38 | $2.40 | $2.43 | $2.31 |
| 2021-12-18 | $2.40 | $2.39 | $2.51 | $2.38 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.44 | $2.52 | $2.41 |
| 2021-12-24 | $2.44 | $2.38 | $2.41 | $2.34 |
| 2021-12-25 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.39 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.35 | $2.38 | $2.25 |
| 2021-12-29 | $2.35 | $2.28 | $2.31 | $2.21 |
| 2021-12-30 | $2.29 | $2.34 | $2.39 | $2.28 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.33 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2022-01-05 | $2.27 | $2.25 | $2.32 | $2.10 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.12 | $2.21 | $2.11 |
| 2022-01-10 | $2.12 | $2.13 | $2.21 | $2.06 |
| 2022-01-11 | $2.13 | $2.15 | $2.26 | $2.15 |
| 2022-01-12 | $2.15 | $2.17 | $2.26 | $2.14 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.25 | $2.19 |
| 2022-01-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.12 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.09 | $2.21 | $1.79 |
| 2022-01-22 | $2.09 | $2.06 | $2.65 | $1.92 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-27 | $2.00 | $2.00 | $2.08 | $1.93 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2022-01-31 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-02-02 | $2.03 | $2.02 | $2.06 | $1.94 |
| 2022-02-03 | $2.02 | $2.02 | $2.11 | $2.00 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.08 | $2.17 | $2.06 |
| 2022-02-08 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2022-02-09 | $2.08 | $2.11 | $2.19 | $2.08 |
| 2022-02-10 | $2.11 | $2.07 | $2.08 | $1.97 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-14 | $2.02 | $2.04 | $2.10 | $2.02 |
| 2022-02-15 | $2.04 | $2.07 | $2.22 | $2.07 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.03 | $2.04 | $1.88 |
| 2022-02-18 | $2.03 | $2.00 | $2.05 | $1.92 |
| 2022-02-19 | $2.00 | $2.02 | $2.05 | $1.96 |
| 2022-02-20 | $2.02 | $2.00 | $2.03 | $1.91 |
| 2022-02-21 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-02-22 | $1.97 | $1.99 | $2.09 | $1.98 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.96 | $2.19 | $1.91 |
| 2022-02-25 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-02-26 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $2.03 | $1.94 |
| 2022-03-02 | $1.99 | $1.96 | $1.98 | $1.91 |
| 2022-03-03 | $1.95 | $1.94 | $1.96 | $1.87 |
| 2022-03-04 | $1.94 | $1.91 | $1.95 | $1.78 |
| 2022-03-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.92 | $1.97 | $1.89 |
| 2022-03-09 | $1.92 | $1.96 | $2.04 | $1.92 |
| 2022-03-10 | $1.96 | $1.93 | $1.96 | $1.86 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.92 | $1.88 |
| 2022-03-13 | $1.91 | $1.92 | $1.93 | $1.85 |
| 2022-03-14 | $1.92 | $1.93 | $1.99 | $1.92 |
| 2022-03-15 | $1.93 | $1.92 | $2.01 | $1.90 |
| 2022-03-16 | $1.92 | $1.95 | $2.04 | $1.94 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $2.05 | $1.93 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.98 | $2.00 | $1.92 |
| 2022-03-21 | $1.98 | $1.97 | $2.01 | $1.93 |
| 2022-03-22 | $1.97 | $2.01 | $2.03 | $1.96 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.02 | $2.03 | $1.98 |
| 2022-03-26 | $2.02 | $2.03 | $2.06 | $2.02 |
| 2022-03-27 | $2.03 | $2.04 | $2.19 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.01 |
| 2022-04-01 | $2.09 | $2.10 | $2.21 | $2.09 |
| 2022-04-02 | $2.10 | $2.08 | $2.10 | $2.03 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.02 | $2.03 | $1.92 |
| 2022-04-07 | $2.02 | $2.02 | $2.08 | $2.00 |
| 2022-04-08 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.95 | $1.96 | $1.83 |
| 2022-04-12 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2022-04-13 | $1.94 | $1.95 | $2.01 | $1.95 |
| 2022-04-14 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.96 | $1.92 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $2.02 | $1.92 |
| 2022-04-19 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2022-04-20 | $1.93 | $1.91 | $1.93 | $1.87 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.89 | $1.92 | $1.86 |
| 2022-04-23 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2022-04-24 | $1.88 | $1.87 | $1.88 | $1.85 |
| 2022-04-25 | $1.87 | $1.89 | $2.03 | $1.89 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.88 | $1.94 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.89 | $1.79 |
| 2022-04-30 | $1.87 | $1.84 | $1.85 | $1.79 |
| 2022-05-01 | $1.84 | $1.85 | $1.92 | $1.84 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.86 |
| 2022-05-05 | $1.87 | $1.83 | $1.86 | $1.73 |
| 2022-05-06 | $1.83 | $1.82 | $1.88 | $1.79 |
| 2022-05-07 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.73 | $1.76 | $1.60 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.68 | $1.73 | $1.46 |
| 2022-05-12 | $1.69 | $1.60 | $1.88 | $1.52 |
| 2022-05-13 | $1.60 | $1.59 | $1.65 | $1.53 |
| 2022-05-14 | $1.59 | $1.61 | $1.68 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-05-18 | $1.58 | $1.55 | $1.56 | $1.44 |
| 2022-05-19 | $1.55 | $1.60 | $1.66 | $1.59 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.63 | $1.55 |
| 2022-05-23 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2022-05-24 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.53 | $1.58 | $1.41 |
| 2022-05-27 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-05-28 | $1.50 | $1.49 | $1.55 | $1.48 |
| 2022-05-29 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2022-05-30 | $1.50 | $1.53 | $1.66 | $1.51 |
| 2022-05-31 | $1.53 | $1.51 | $1.51 | $1.47 |
| 2022-06-01 | $1.51 | $1.49 | $1.53 | $1.40 |
| 2022-06-02 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2022-06-03 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2022-06-04 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2022-06-05 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-06-06 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2022-06-07 | $1.49 | $1.49 | $1.55 | $1.45 |
| 2022-06-08 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2022-06-09 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.36 |
| 2022-06-11 | $1.46 | $1.44 | $1.48 | $1.33 |
| 2022-06-12 | $1.44 | $1.41 | $1.43 | $1.33 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.53 | $1.31 |
| 2022-06-15 | $1.37 | $1.37 | $1.64 | $1.36 |
| 2022-06-16 | $1.37 | $1.34 | $1.35 | $1.17 |
| 2022-06-17 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-06-18 | $1.33 | $1.33 | $1.49 | $1.22 |
| 2022-06-19 | $1.33 | $1.33 | $1.57 | $1.30 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2022-06-21 | $1.32 | $1.31 | $1.33 | $1.26 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-23 | $1.31 | $1.33 | $1.43 | $1.33 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-26 | $1.32 | $1.31 | $1.31 | $1.25 |
| 2022-06-27 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2022-06-28 | $1.31 | $1.31 | $1.32 | $1.22 |
| 2022-06-29 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2022-06-30 | $1.30 | $1.33 | $1.40 | $1.26 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-04 | $1.30 | $1.31 | $1.43 | $1.31 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-08 | $1.31 | $1.32 | $1.34 | $1.28 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-11 | $1.31 | $1.31 | $1.31 | $1.23 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.47 | $1.32 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-17 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-19 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-23 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-09-05 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-09-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-17 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2022-09-18 | $1.21 | $1.19 | $1.20 | $1.09 |
| 2022-09-19 | $1.19 | $1.21 | $1.28 | $1.20 |
| 2022-09-20 | $1.21 | $1.19 | $1.20 | $1.15 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-22 | $1.18 | $1.19 | $1.27 | $1.18 |
| 2022-09-23 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2022-09-24 | $1.19 | $1.19 | $1.19 | $1.19 |
Markets
Aavegotchi Crypto Market
| Pair | Exchange |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Description
Aavegotchi Crypto ICO Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Technology
Aavegotchi Crypto Technology
Sorry, detailed technology about Aavegotchi is not currently available
Features
Aavegotchi Crypto Features
Sorry, detailed features about Aavegotchi is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.