Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.6919000 | $0.7166000 | $0.7419000 | $0.6904000 |
2021-10-17 | $0.7166000 | $0.6908000 | $0.7186000 | $0.6735000 |
2021-10-18 | $0.6908000 | $0.6800000 | $0.6954000 | $0.6717000 |
2021-10-19 | $0.6800000 | $0.6810000 | $0.6810000 | $0.6800000 |
2021-10-20 | $0.6810000 | $0.7111000 | $0.7128000 | $0.6725000 |
2021-10-21 | $0.7111000 | $0.6902000 | $0.7287000 | $0.6879000 |
2021-10-22 | $0.6902000 | $0.6972000 | $0.7157000 | $0.6894000 |
2021-10-23 | $0.6972000 | $0.7121000 | $0.7167000 | $0.6914000 |
2021-10-24 | $0.7121000 | $0.6889000 | $0.7187000 | $0.6778000 |
2021-10-25 | $0.6889000 | $0.7036000 | $0.7037000 | $0.6841000 |
2021-10-26 | $0.7036000 | $0.7117000 | $0.7408000 | $0.7003000 |
2021-10-27 | $0.7117000 | $0.6390000 | $0.7309000 | $0.6383000 |
2021-10-28 | $0.6390000 | $0.6934000 | $0.7031000 | $0.6325000 |
2021-10-29 | $0.6934000 | $0.8529000 | $0.9168000 | $0.6926000 |
2021-10-30 | $0.8529000 | $1.24 | $1.52 | $0.7872000 |
2021-10-31 | $1.24 | $0.9934000 | $1.45 | $0.9269000 |
2021-11-01 | $0.9934000 | $1.02 | $1.10 | $0.9595000 |
2021-11-02 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-11-03 | $1.03 | $0.9681000 | $1.04 | $0.9377000 |
2021-11-04 | $0.9681000 | $0.9760000 | $1.03 | $0.9303000 |
2021-11-05 | $0.9760000 | $0.9686000 | $1.04 | $0.9518000 |
2021-11-06 | $0.9686000 | $1.01 | $1.02 | $0.9543000 |
2021-11-07 | $1.01 | $0.9979000 | $1.03 | $0.9820000 |
2021-11-08 | $0.9979000 | $1.28 | $1.30 | $0.9664000 |
2021-11-09 | $1.28 | $1.17 | $1.40 | $1.16 |
2021-11-10 | $1.17 | $1.08 | $1.19 | $1.02 |
2021-11-11 | $1.08 | $1.12 | $1.16 | $1.06 |
2021-11-12 | $1.12 | $1.17 | $1.23 | $1.09 |
2021-11-13 | $1.17 | $1.14 | $1.23 | $1.13 |
2021-11-14 | $1.14 | $1.15 | $1.18 | $1.12 |
2021-11-15 | $1.15 | $1.14 | $1.23 | $1.13 |
2021-11-16 | $1.14 | $1.06 | $1.15 | $0.9726000 |
2021-11-17 | $1.06 | $1.07 | $1.14 | $1.05 |
2021-11-18 | $1.07 | $0.9789000 | $1.08 | $0.9536000 |
2021-11-19 | $0.9789000 | $1.13 | $1.14 | $0.9653000 |
2021-11-20 | $1.13 | $1.11 | $1.16 | $1.06 |
2021-11-21 | $1.11 | $1.08 | $1.12 | $1.06 |
2021-11-22 | $1.08 | $1.04 | $1.08 | $1.01 |
2021-11-23 | $1.04 | $1.07 | $1.07 | $1.00 |
2021-11-24 | $1.07 | $1.13 | $1.14 | $1.03 |
2021-11-25 | $1.13 | $1.42 | $1.45 | $1.12 |
2021-11-26 | $1.42 | $1.33 | $1.87 | $1.32 |
2021-11-27 | $1.33 | $1.77 | $1.82 | $1.33 |
2021-11-28 | $1.77 | $1.66 | $1.93 | $1.51 |
2021-11-29 | $1.66 | $1.62 | $1.71 | $1.54 |
2021-11-30 | $1.62 | $1.46 | $1.62 | $1.44 |
2021-12-01 | $1.46 | $1.49 | $1.64 | $1.45 |
2021-12-02 | $1.49 | $1.42 | $1.52 | $1.38 |
2021-12-03 | $1.43 | $1.29 | $1.43 | $1.24 |
2021-12-04 | $1.29 | $1.12 | $1.29 | $0.9160000 |
2021-12-05 | $1.13 | $1.17 | $1.23 | $1.05 |
2021-12-06 | $1.17 | $1.37 | $1.38 | $1.11 |
2021-12-07 | $1.37 | $1.36 | $1.37 | $1.36 |
2021-12-08 | $1.33 | $1.30 | $1.36 | $1.22 |
2021-12-09 | $1.30 | $1.14 | $1.32 | $1.14 |
2021-12-10 | $1.14 | $1.07 | $1.20 | $1.06 |
2021-12-11 | $1.07 | $1.15 | $1.15 | $1.03 |
2021-12-12 | $1.15 | $1.20 | $1.22 | $1.10 |
2021-12-13 | $1.20 | $1.03 | $1.20 | $1.02 |
2021-12-14 | $1.03 | $1.07 | $1.08 | $0.9985000 |
2021-12-15 | $1.07 | $1.12 | $1.14 | $0.9873000 |
2021-12-16 | $1.12 | $1.13 | $1.24 | $1.11 |
2021-12-17 | $1.13 | $1.15 | $1.20 | $1.06 |
2021-12-18 | $1.15 | $1.18 | $1.21 | $1.11 |
2021-12-19 | $1.18 | $1.13 | $1.20 | $1.12 |
2021-12-20 | $1.13 | $1.11 | $1.16 | $1.05 |
2021-12-21 | $1.11 | $1.17 | $1.18 | $1.09 |
2021-12-22 | $1.17 | $1.19 | $1.23 | $1.15 |
2021-12-23 | $1.19 | $1.34 | $1.34 | $1.18 |
2021-12-24 | $1.34 | $1.31 | $1.38 | $1.29 |
2021-12-25 | $1.31 | $1.35 | $1.39 | $1.30 |
2021-12-26 | $1.34 | $1.34 | $1.37 | $1.28 |
2021-12-27 | $1.34 | $1.38 | $1.45 | $1.34 |
2021-12-28 | $1.38 | $1.22 | $1.38 | $1.21 |
2021-12-29 | $1.22 | $1.15 | $1.25 | $1.14 |
2021-12-30 | $1.15 | $1.19 | $1.24 | $1.11 |
2021-12-31 | $1.19 | $1.21 | $1.27 | $1.18 |
2022-01-01 | $1.21 | $1.26 | $1.26 | $1.21 |
2022-01-02 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-01-03 | $1.30 | $1.30 | $1.34 | $1.26 |
2022-01-04 | $1.30 | $1.28 | $1.36 | $1.25 |
2022-01-05 | $1.28 | $1.18 | $1.33 | $1.13 |
2022-01-06 | $1.18 | $1.18 | $1.20 | $1.11 |
2022-01-07 | $1.18 | $1.08 | $1.19 | $1.04 |
2022-01-08 | $1.08 | $1.02 | $1.10 | $0.9903000 |
2022-01-09 | $1.02 | $1.03 | $1.06 | $1.00 |
2022-01-10 | $1.03 | $0.9999000 | $1.05 | $0.9394000 |
2022-01-11 | $0.9999000 | $1.06 | $1.06 | $0.9898000 |
2022-01-12 | $1.06 | $1.12 | $1.12 | $1.05 |
2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
2022-01-14 | $1.04 | $1.06 | $1.07 | $1.01 |
2022-01-15 | $1.06 | $1.06 | $1.09 | $1.04 |
2022-01-16 | $1.06 | $1.06 | $1.06 | $1.06 |
2022-01-17 | $1.06 | $1.01 | $1.06 | $0.9973000 |
2022-01-18 | $1.01 | $1.01 | $1.03 | $0.9697000 |
2022-01-19 | $1.00 | $0.9566000 | $1.01 | $0.9476000 |
2022-01-20 | $0.9566000 | $0.9086000 | $1.01 | $0.9052000 |
2022-01-21 | $0.9086000 | $0.8108000 | $0.9286000 | $0.7806000 |
2022-01-22 | $0.8108000 | $0.7180000 | $0.8296000 | $0.6709000 |
2022-01-23 | $0.7180000 | $0.7606000 | $0.7606000 | $0.7070000 |
2022-01-24 | $0.7606000 | $0.7514000 | $0.7750000 | $0.6534000 |
2022-01-25 | $0.7514000 | $0.7956000 | $0.7963000 | $0.7309000 |
2022-01-26 | $0.7956000 | $0.7912000 | $0.7956000 | $0.7906000 |
2022-01-27 | $0.8090000 | $0.8360000 | $0.8543000 | $0.7697000 |
2022-01-28 | $0.8360000 | $0.8649000 | $0.8776000 | $0.8172000 |
2022-01-29 | $0.8649000 | $0.8520000 | $0.8956000 | $0.8364000 |
2022-01-30 | $0.8520000 | $0.8365000 | $0.8649000 | $0.8132000 |
2022-01-31 | $0.8365000 | $0.8357000 | $0.8365000 | $0.8342000 |
2022-02-02 | $0.8440000 | $0.8098000 | $0.8640000 | $0.8043000 |
2022-02-03 | $0.8098000 | $0.8270000 | $0.8344000 | $0.7922000 |
2022-02-04 | $0.8270000 | $0.9023000 | $0.9027000 | $0.8210000 |
2022-02-05 | $0.9023000 | $0.8999000 | $0.9026000 | $0.8991000 |
2022-02-06 | $0.9249000 | $0.9431000 | $0.9456000 | $0.8986000 |
2022-02-07 | $0.9431000 | $0.9698000 | $0.9870000 | $0.9162000 |
2022-02-08 | $0.9690000 | $0.9240000 | $0.9796000 | $0.8840000 |
2022-02-09 | $0.9240000 | $0.9424000 | $0.9538000 | $0.9009000 |
2022-02-10 | $0.9424000 | $0.9420000 | $0.9431000 | $0.9411000 |
2022-02-11 | $0.8826000 | $0.8249000 | $0.8929000 | $0.8162000 |
2022-02-12 | $0.8249000 | $0.8085000 | $0.8337000 | $0.7814000 |
2022-02-13 | $0.8085000 | $0.8077000 | $0.8086000 | $0.8077000 |
2022-02-14 | $0.8051000 | $0.8053000 | $0.8166000 | $0.7743000 |
2022-02-15 | $0.8053000 | $0.8602000 | $0.8627000 | $0.8053000 |
2022-02-16 | $0.8602000 | $0.8351000 | $0.8625000 | $0.8132000 |
2022-02-17 | $0.8351000 | $0.7619000 | $0.8461000 | $0.7541000 |
2022-02-18 | $0.7619000 | $0.7523000 | $0.7889000 | $0.7421000 |
2022-02-19 | $0.7522000 | $0.7593000 | $0.7699000 | $0.7323000 |
2022-02-20 | $0.7593000 | $0.7032000 | $0.7608000 | $0.6931000 |
2022-02-21 | $0.7032000 | $0.7049000 | $0.7057000 | $0.7020000 |
2022-02-22 | $0.6442000 | $0.6830000 | $0.6859000 | $0.6301000 |
2022-02-23 | $0.6830000 | $0.6545000 | $0.7119000 | $0.6535000 |
2022-02-24 | $0.6545000 | $0.6601000 | $0.6662000 | $0.5681000 |
2022-02-25 | $0.6601000 | $0.7021000 | $0.7108000 | $0.6508000 |
2022-02-26 | $0.7021000 | $0.7029000 | $0.7286000 | $0.6931000 |
2022-02-27 | $0.7029000 | $0.6681000 | $0.7119000 | $0.6522000 |
2022-02-28 | $0.6681000 | $0.7426000 | $0.7426000 | $0.6588000 |
2022-03-01 | $0.7426000 | $0.7541000 | $0.7665000 | $0.7275000 |
2022-03-02 | $0.7541000 | $0.7311000 | $0.7653000 | $0.7210000 |
2022-03-03 | $0.7311000 | $0.7111000 | $0.7378000 | $0.6906000 |
2022-03-04 | $0.7111000 | $0.6569000 | $0.7146000 | $0.6462000 |
2022-03-05 | $0.6569000 | $0.6521000 | $0.6570000 | $0.6521000 |
2022-03-06 | $0.6750000 | $0.6381000 | $0.6798000 | $0.6371000 |
2022-03-07 | $0.6381000 | $0.6387000 | $0.6395000 | $0.6380000 |
2022-03-08 | $0.6347000 | $0.6579000 | $0.6659000 | $0.6283000 |
2022-03-09 | $0.6579000 | $0.6852000 | $0.6919000 | $0.6515000 |
2022-03-10 | $0.6852000 | $0.6876000 | $0.7227000 | $0.6378000 |
2022-03-11 | $0.6876000 | $0.6531000 | $0.6879000 | $0.6442000 |
2022-03-12 | $0.6531000 | $0.6627000 | $0.7082000 | $0.6522000 |
2022-03-13 | $0.6627000 | $0.6750000 | $0.7390000 | $0.6615000 |
2022-03-14 | $0.6750000 | $0.7206000 | $0.7256000 | $0.6625000 |
2022-03-15 | $0.7206000 | $0.7848000 | $0.8079000 | $0.7011000 |
2022-03-16 | $0.7848000 | $0.8232000 | $0.8464000 | $0.7800000 |
2022-03-17 | $0.8232000 | $0.8500000 | $0.8866000 | $0.8186000 |
2022-03-18 | $0.8500000 | $0.8412000 | $0.8571000 | $0.8064000 |
2022-03-19 | $0.8412000 | $0.8421000 | $0.8805000 | $0.8310000 |
2022-03-20 | $0.8421000 | $0.8199000 | $0.8510000 | $0.8055000 |
2022-03-21 | $0.8199000 | $0.8161000 | $0.8315000 | $0.7934000 |
2022-03-22 | $0.8161000 | $0.8111000 | $0.8308000 | $0.8031000 |
2022-03-23 | $0.8111000 | $0.8343000 | $0.8387000 | $0.8009000 |
2022-03-24 | $0.8343000 | $0.8586000 | $0.8709000 | $0.8208000 |
2022-03-25 | $0.8586000 | $0.8341000 | $0.8815000 | $0.8250000 |
2022-03-26 | $0.8341000 | $0.8571000 | $0.8595000 | $0.8266000 |
2022-03-27 | $0.8571000 | $0.9042000 | $0.9102000 | $0.8514000 |
2022-03-28 | $0.9042000 | $0.8723000 | $0.9295000 | $0.8631000 |
2022-03-29 | $0.8723000 | $0.8950000 | $0.9227000 | $0.8637000 |
2022-03-30 | $0.8950000 | $0.8970000 | $0.9147000 | $0.8566000 |
2022-03-31 | $0.8970000 | $0.8978000 | $0.8994000 | $0.8970000 |
2022-04-01 | $0.8674000 | $0.8953000 | $0.8983000 | $0.8262000 |
2022-04-02 | $0.8953000 | $0.9195000 | $0.9583000 | $0.8851000 |
2022-04-03 | $0.9195000 | $0.9476000 | $0.9780000 | $0.9125000 |
2022-04-04 | $0.9476000 | $0.8904000 | $0.9490000 | $0.8550000 |
2022-04-05 | $0.8904000 | $0.8410000 | $0.8986000 | $0.8390000 |
2022-04-06 | $0.8410000 | $0.7523000 | $0.8418000 | $0.7502000 |
2022-04-07 | $0.7523000 | $0.7898000 | $0.7967000 | $0.7452000 |
2022-04-08 | $0.7898000 | $0.7401000 | $0.7997000 | $0.7310000 |
2022-04-09 | $0.7401000 | $0.7710000 | $0.7729000 | $0.7384000 |
2022-04-10 | $0.7710000 | $0.7410000 | $0.7777000 | $0.7397000 |
2022-04-11 | $0.7410000 | $0.6869000 | $0.7479000 | $0.6671000 |
2022-04-12 | $0.6869000 | $0.7203000 | $0.7288000 | $0.6815000 |
2022-04-13 | $0.7203000 | $0.7211000 | $0.7211000 | $0.7194000 |
2022-04-14 | $0.7430000 | $0.7200000 | $0.7689000 | $0.6998000 |
2022-04-15 | $0.7200000 | $0.7240000 | $0.7388000 | $0.7111000 |
2022-04-16 | $0.7240000 | $0.7722000 | $0.7837000 | $0.7240000 |
2022-04-17 | $0.7722000 | $0.7241000 | $0.7774000 | $0.7191000 |
2022-04-18 | $0.7241000 | $0.7221000 | $0.7241000 | $0.7221000 |
2022-04-19 | $0.7624000 | $0.7751000 | $0.7774000 | $0.7443000 |
2022-04-20 | $0.7751000 | $0.7618000 | $0.7752000 | $0.7368000 |
2022-04-21 | $0.7618000 | $0.7511000 | $0.8224000 | $0.7421000 |
2022-04-22 | $0.7511000 | $0.7380000 | $0.7850000 | $0.7322000 |
2022-04-23 | $0.7380000 | $0.7340000 | $0.7505000 | $0.7203000 |
2022-04-24 | $0.7340000 | $0.7228000 | $0.7488000 | $0.7122000 |
2022-04-25 | $0.7228000 | $0.7232000 | $0.7249000 | $0.6761000 |
2022-04-26 | $0.7232000 | $0.6561000 | $0.7271000 | $0.6491000 |
2022-04-27 | $0.6561000 | $0.6691000 | $0.6789000 | $0.6479000 |
2022-04-28 | $0.6691000 | $0.6587000 | $0.6795000 | $0.6501000 |
2022-04-29 | $0.6587000 | $0.6300000 | $0.6626000 | $0.6134000 |
2022-04-30 | $0.6300000 | $0.5699000 | $0.6605000 | $0.5522000 |
2022-05-01 | $0.5699000 | $0.6029000 | $0.6114000 | $0.5631000 |
2022-05-02 | $0.6029000 | $0.5862000 | $0.6127000 | $0.5669000 |
2022-05-03 | $0.5862000 | $0.5790000 | $0.6070000 | $0.5652000 |
2022-05-04 | $0.5790000 | $0.6536000 | $0.6586000 | $0.5761000 |
2022-05-05 | $0.6536000 | $0.5869000 | $0.6599000 | $0.5681000 |
2022-05-06 | $0.5869000 | $0.5791000 | $0.5879000 | $0.5553000 |
2022-05-07 | $0.5791000 | $0.5551000 | $0.5833000 | $0.5377000 |
2022-05-08 | $0.5551000 | $0.5456000 | $0.5589000 | $0.5333000 |
2022-05-09 | $0.5456000 | $0.4402000 | $0.5558000 | $0.4393000 |
2022-05-10 | $0.4402000 | $0.4662000 | $0.5094000 | $0.4285000 |
2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
2022-05-14 | $0.3839000 | $0.3849000 | $0.3856000 | $0.3838000 |
2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
2022-05-17 | $0.3921000 | $0.3927000 | $0.3927000 | $0.3921000 |
2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
2022-06-09 | $0.3950000 | $0.3931000 | $0.4136000 | $0.3879000 |
2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
2022-06-15 | $0.2921000 | $0.2911000 | $0.2921000 | $0.2911000 |
2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
2022-06-18 | $0.3379000 | $0.3119000 | $0.3397000 | $0.2912000 |
2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
2022-06-28 | $0.3881000 | $0.3706000 | $0.4060000 | $0.3678000 |
2022-06-29 | $0.3706000 | $0.3847000 | $0.3901000 | $0.3599000 |
2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
2022-07-02 | $0.4026000 | $0.4120000 | $0.4198000 | $0.3946000 |
2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
2022-07-04 | $0.4001000 | $0.4055000 | $0.4079000 | $0.3843000 |
2022-07-05 | $0.4055000 | $0.4415000 | $0.4559000 | $0.4046000 |
2022-07-06 | $0.4415000 | $0.4402000 | $0.4416000 | $0.4402000 |
2022-07-07 | $0.4416000 | $0.4529000 | $0.4589000 | $0.4410000 |
2022-07-08 | $0.4529000 | $0.4546000 | $0.4546000 | $0.4521000 |
2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
2022-07-18 | $0.3837000 | $0.4143000 | $0.4191000 | $0.3823000 |
2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
2022-07-25 | $0.3871000 | $0.3601000 | $0.3888000 | $0.3601000 |
2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
2022-07-27 | $0.3669000 | $0.3959000 | $0.3966000 | $0.3580000 |
2022-07-28 | $0.3959000 | $0.4081000 | $0.4169000 | $0.3830000 |
2022-07-29 | $0.4081000 | $0.4024000 | $0.4188000 | $0.3913000 |
2022-07-30 | $0.4024000 | $0.4049000 | $0.4295000 | $0.4012000 |
2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
2022-08-01 | $0.4001000 | $0.3983000 | $0.4001000 | $0.3983000 |
2022-08-03 | $0.3970000 | $0.3960000 | $0.4089000 | $0.3850000 |
2022-08-04 | $0.3960000 | $0.4031000 | $0.4099000 | $0.3930000 |
2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
2022-08-06 | $0.4295000 | $0.4320000 | $0.4544000 | $0.4270000 |
2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
2022-08-09 | $0.4379000 | $0.4358000 | $0.4586000 | $0.4336000 |
2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
2022-08-12 | $0.4601000 | $0.4671000 | $0.4796000 | $0.4472000 |
2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
2022-08-15 | $0.4441000 | $0.4437000 | $0.4607000 | $0.4341000 |
2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
2022-08-19 | $0.3928000 | $0.3610000 | $0.3929000 | $0.3553000 |
2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
2022-08-21 | $0.3571000 | $0.3691000 | $0.3739000 | $0.3550000 |
2022-08-22 | $0.3691000 | $0.3629000 | $0.3691000 | $0.3489000 |
2022-08-23 | $0.3629000 | $0.3720000 | $0.3730000 | $0.3520000 |
2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
2022-08-26 | $0.3739000 | $0.3730000 | $0.3740000 | $0.3721000 |
2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
2022-08-28 | $0.3371000 | $0.3277000 | $0.3439000 | $0.3262000 |
2022-08-29 | $0.3277000 | $0.3470000 | $0.3479000 | $0.3241000 |
2022-08-30 | $0.3470000 | $0.3361000 | $0.3501000 | $0.3282000 |
2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
2022-09-02 | $0.3400000 | $0.3370000 | $0.3460000 | $0.3322000 |
2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
2022-09-06 | $0.3411000 | $0.3141000 | $0.3479000 | $0.3138000 |
2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
2022-09-11 | $0.3528000 | $0.3518000 | $0.3639000 | $0.3448000 |
2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
2022-09-17 | $0.3208000 | $0.3295000 | $0.3300000 | $0.3193000 |
2022-09-18 | $0.3295000 | $0.3035000 | $0.3295000 | $0.2979000 |
2022-09-19 | $0.3035000 | $0.3053000 | $0.3078000 | $0.2916000 |
2022-09-20 | $0.3053000 | $0.2996000 | $0.3077000 | $0.2969000 |
2022-09-21 | $0.2996000 | $0.2990000 | $0.2996000 | $0.2990000 |
2022-09-22 | $0.2891000 | $0.3097000 | $0.3121000 | $0.2874000 |
2022-09-23 | $0.3097000 | $0.3136000 | $0.3199000 | $0.3007000 |
2022-09-24 | $0.3136000 | $0.3142000 | $0.3143000 | $0.3136000 |
Pair | Exchange |
---|---|
BAT/BTC | aax |
BAT/ETH | aax |
BAT/USDT | aax |
BAT/BTC | abcc |
BAT/ETH | abcc |
BAT/EUR | bcbitcoin |
BAT/GBP | bcbitcoin |
BAT/USDT | beldex |
BAT/BTC | bequant |
BAT/USDT | bequant |
BAT/USDT | bhex |
BAT/BIX | bibox |
BAT/BTC | bibox |
BAT/ETH | bibox |
BAT/USDT | bibox |
BAT/BTC | bigone |
BAT/USDT | bilaxy |
BAT/BNB | binance |
BAT/BTC | binance |
BAT/BUSD | binance |
BAT/ETH | binance |
BAT/TUSD | binance |
BAT/USDC | binance |
BAT/USDP | binance |
BAT/USDT | binance |
BAT/USD | binanceusa |
BAT/USDT | binanceusa |
BAT/BTC | bitasset |
BAT/BTC | bitbank |
BAT/JPY | bitbank |
BAT/BTC | bitbay |
BAT/EUR | bitbay |
BAT/PLN | bitbay |
BAT/USD | bitbay |
BAT/BTC | bitci |
BAT/CHFT | bitci |
BAT/TRY | bitci |
BAT/BTC | bitcoincom |
BAT/ETH | bitcoincom |
BAT/USDT | bitcoincom |
BAT/BTC | bitfinex |
BAT/ETH | bitfinex |
BAT/USD | bitfinex |
BAT/USDT | bitfinex |
BAT/KRW | bithumb |
BAT/THB | bitkub |
BAT/BTC | bitmart |
BAT/ETH | bitmart |
BAT/USDT | bitmart |
BAT/BTC | bitmax |
BAT/ETH | bitmax |
BAT/USDT | bitmax |
BAT/BTC | bitso |
BAT/MXN | bitso |
BAT/BTC | bitstamp |
BAT/EUR | bitstamp |
BAT/USD | bitstamp |
BAT/BTC | bittrex |
BAT/ETH | bittrex |
BAT/USD | bittrex |
BAT/USDT | bittrex |
BAT/ETH | bkex |
BAT/USDT | bkex |
BAT/BTC | btcturk |
BAT/TRY | btcturk |
BAT/USDT | btcturk |
BAT/BTC | bter |
BAT/CNY | bter |
BAT/ETH | bter |
BAT/QC | bw |
BAT/USDT | bw |
BAT/BTC | catex |
BAT/ETH | catex |
BAT/EUR | cexio |
BAT/GBP | cexio |
BAT/USD | cexio |
BAT/USDT | cexio |
BAT/ETH | chaoex |
BAT/BTC | codex |
BAT/EOS | codex |
BAT/ETH | codex |
BAT/BTC | coinall |
BAT/BTC | coinbase |
BAT/ETH | coinbase |
BAT/EUR | coinbase |
BAT/USD | coinbase |
BAT/USDC | coinbase |
BAT/BTC | coinbene |
BAT/BTC | coindeal |
BAT/BTC | coineal |
BAT/ETH | coineal |
BAT/USDT | coineal |
BAT/BCH | coinex |
BAT/BTC | coinex |
BAT/ETH | coinex |
BAT/USDT | coinex |
BAT/USD | coinfield |
BAT/USDT | coinfield |
BAT/XRP | coinfield |
BAT/AUD | coinjar |
BAT/BTC | coinjar |
BAT/GBP | coinjar |
BAT/USDC | coinjar |
BAT/KRW | coinone |
BAT/COS | coss |
BAT/BTC | crex24 |
BAT/USDC | crosstower |
BAT/BTC | cryptobulls |
BAT/CRO | cryptodotcom |
BAT/USDT | cryptodotcom |
BAT/BTC | cryptopia |
BAT/DOGE | cryptopia |
BAT/DOTC | cryptopia |
BAT/ETH | cryptopia |
BAT/FTC | cryptopia |
BAT/LTC | cryptopia |
BAT/UNO | cryptopia |
BAT/XMR | cryptopia |
BAT/LTC | cryptsy |
BAT/USD | currency |
BAT/BTC | dcoin |
BAT/ETH | ddex |
BAT/USDT | ddex |
BAT/WETH | ddex |
BAT/BTC | decoin |
BAT/USDT | decoin |
BAT/USDT | digifinex |
BAT/ETH | eidoo |
BAT/USDT | eidoo |
BAT/ETH | etherdelta |
BAT/ETH | ethermium |
BAT/BTC | ethfinex |
BAT/ETH | ethfinex |
BAT/USD | ethfinex |
BAT/USD | etoro |
BAT/ETH | everbloom |
BAT/BTC | exrates |
BAT/ETH | exrates |
BAT/USD | exrates |
BAT/ETH | extstock |
BAT/USD | extstock |
BAT/ETH | exx |
BAT/ETH | fatbtc |
BAT/USD | ftx |
BAT/USD | ftxus |
BAT/BTC | gateio |
BAT/ETH | gateio |
BAT/USDT | gateio |
BAT/BTC | gemini |
BAT/ETH | gemini |
BAT/USD | gemini |
BAT/BTC | gopax |
BAT/ETH | gopax |
BAT/KRW | gopax |
BAT/BTC | hitbtc |
BAT/ETH | hitbtc |
BAT/USD | hitbtc |
BAT/USDT | hitbtc |
BAT/BTC | huobijapan |
BAT/ETH | huobijapan |
BAT/JPY | huobijapan |
BAT/BTC | huobikorea |
BAT/ETH | huobikorea |
BAT/KRW | huobikorea |
BAT/USDT | huobikorea |
BAT/BTC | huobipro |
BAT/ETH | huobipro |
BAT/USDT | huobipro |
BAT/ETH | idex |
BAT/WBTC | idex |
BAT/AUD | independentreserve |
BAT/NZD | independentreserve |
BAT/SGD | independentreserve |
BAT/USD | independentreserve |
BAT/IDR | indodax |
BAT/BTC | iqfinex |
BAT/ETH | iqfinex |
BAT/KRW | korbit |
BAT/BTC | kraken |
BAT/ETH | kraken |
BAT/EUR | kraken |
BAT/JPY | kraken |
BAT/USD | kraken |
BAT/USDT | kucoin |
BAT/BTC | latoken |
BAT/ETH | latoken |
BAT/LA | latoken |
BAT/BTC | liqui |
BAT/ETH | liqui |
BAT/USDT | liqui |
BAT/BTC | liquid |
BAT/JPY | liquid |
BAT/BTC | livecoin |
BAT/ETH | livecoin |
BAT/USD | livecoin |
BAT/ETH | nebula |
BAT/BTC | nominex |
BAT/ETH | nominex |
BAT/USDC | nominex |
BAT/USDT | nominex |
BAT/BTC | novaexchange |
BAT/DOGE | novaexchange |
BAT/ESP2 | novaexchange |
BAT/ETH | novaexchange |
BAT/LTC | novaexchange |
BAT/MOONC | novaexchange |
BAT/BTC | nuex |
BAT/ETH | nuex |
BAT/BTC | okcoin |
BAT/ETH | okcoin |
BAT/USD | okcoin |
BAT/BTC | okex |
BAT/USDT | okex |
BAT/BTC | p2pb2b |
BAT/ETH | p2pb2b |
BAT/USD | p2pb2b |
BAT/USDT | p2pb2b |
BAT/TRY | paribu |
BAT/BTC | poloniex |
BAT/ETH | poloniex |
BAT/USDT | poloniex |
BAT/BTC | probit |
BAT/KRW | probit |
BAT/USDT | probit |
BAT/BTC | rightbtc |
BAT/USDT | rightbtc |
BAT/BTC | sistemkoin |
BAT/ETH | sistemkoin |
BAT/TRY | sistemkoin |
BAT/USDT | sistemkoin |
BAT/WETH | sushiswap |
BAT/ETH | switcheo |
BAT/BTC | tokenomy |
BAT/ETH | tokenomy |
BAT/TEN | tokenomy |
BAT/ETH | tokensnet |
BAT/ETH | uniswap |
BAT/WETH | uniswapv2 |
BAT/BTC | upbit |
BAT/ETH | upbit |
BAT/KRW | upbit |
BAT/USDT | upbit |
BAT/BTC | wbb |
BAT/ETH | wbb |
BAT/USDT | xtpub |
BAT/BTC | yobit |
BAT/DOGE | yobit |
BAT/ETH | yobit |
BAT/RUR | yobit |
BAT/USD | yobit |
BAT/WAVES | yobit |
BAT/BTC | zb |
BAT/QC | zb |
BAT/USDT | zb |
BAT/BTC | zebitex |
BAT/ETH | zebitex |
BAT/USDT | zebitex |
BAT/INR | zecoex |
BAT/USDT | zecoex |
BAT/BTC | zloadr |
BAT/USDC | zloadr |
BAT/USDT | zloadr |
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Sorry, detailed technology about Basic Attention Token is not currently available
Sorry, detailed features about Basic Attention Token is not currently available
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.