WBTC Coin Values WBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
2021-10-19 | $62,100.20 | $64,348.25 | $64,348.25 | $64,283.97 |
2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
2021-11-14 | $64,473.97 | $65,315.69 | $65,381.01 | $65,309.16 |
2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
2021-11-20 | $58,194.36 | $59,769.66 | $59,829.43 | $59,769.66 |
2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
2021-11-25 | $57,175.09 | $59,025.96 | $59,025.96 | $58,966.99 |
2021-11-26 | $59,025.96 | $53,710.99 | $53,764.70 | $53,705.62 |
2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
2021-11-29 | $57,331.41 | $57,881.70 | $57,939.58 | $57,881.70 |
2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
2021-12-02 | $57,227.97 | $56,522.76 | $56,579.28 | $56,511.46 |
2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
2021-12-05 | $49,292.63 | $49,297.47 | $49,396.06 | $49,297.47 |
2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
2021-12-07 | $50,552.83 | $50,619.88 | $50,619.88 | $50,614.82 |
2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
2021-12-10 | $47,641.44 | $47,191.14 | $47,238.33 | $47,181.70 |
2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
2021-12-12 | $49,398.40 | $50,099.97 | $50,109.99 | $50,074.91 |
2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
2021-12-14 | $46,731.03 | $48,408.46 | $48,456.87 | $48,301.96 |
2021-12-15 | $48,387.69 | $48,904.65 | $48,953.55 | $48,841.07 |
2021-12-16 | $48,885.05 | $47,674.73 | $47,722.40 | $47,674.73 |
2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
2021-12-19 | $46,996.49 | $46,909.15 | $48,330.24 | $46,533.49 |
2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,913.54 |
2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
2021-12-23 | $48,614.97 | $50,776.90 | $50,832.76 | $50,771.82 |
2021-12-24 | $50,830.20 | $50,840.36 | $50,840.36 | $50,830.19 |
2021-12-25 | $50,840.36 | $50,431.63 | $50,482.06 | $50,421.54 |
2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
2021-12-27 | $50,790.88 | $50,714.73 | $50,765.44 | $50,714.73 |
2021-12-28 | $50,714.73 | $47,583.93 | $47,631.46 | $47,536.39 |
2021-12-29 | $47,583.93 | $46,471.70 | $46,564.64 | $46,471.70 |
2021-12-30 | $46,471.70 | $47,129.66 | $47,176.79 | $47,129.66 |
2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
2022-01-15 | $43,089.83 | $43,131.83 | $43,131.83 | $43,088.74 |
2022-01-16 | $43,172.20 | $43,174.80 | $43,178.95 | $43,160.66 |
2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
2022-01-18 | $42,266.60 | $42,391.22 | $42,560.78 | $42,378.50 |
2022-01-19 | $42,372.75 | $41,674.80 | $41,674.80 | $41,645.63 |
2022-01-20 | $41,674.80 | $40,697.03 | $40,737.73 | $40,692.96 |
2022-01-21 | $40,716.28 | $36,481.74 | $41,016.64 | $35,545.32 |
2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
2022-01-26 | $37,017.58 | $37,040.51 | $37,065.29 | $36,992.99 |
2022-01-27 | $36,829.37 | $37,189.85 | $37,375.80 | $37,171.26 |
2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
2022-01-31 | $37,929.35 | $37,953.54 | $37,953.54 | $37,923.52 |
2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
2022-02-05 | $41,630.69 | $41,623.87 | $41,705.38 | $41,552.91 |
2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
2022-02-13 | $42,228.09 | $42,175.85 | $42,248.35 | $42,175.85 |
2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
2022-02-19 | $39,994.66 | $40,103.11 | $40,147.23 | $40,067.01 |
2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
2022-02-21 | $38,369.95 | $38,372.00 | $38,382.83 | $38,354.59 |
2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
2022-03-05 | $39,207.42 | $39,202.34 | $39,209.81 | $39,187.69 |
2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
2022-03-08 | $38,030.63 | $38,748.52 | $38,787.27 | $38,744.65 |
2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
2022-03-21 | $41,243.16 | $41,043.90 | $41,084.94 | $41,043.90 |
2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
2022-04-08 | $43,466.21 | $42,315.65 | $42,315.65 | $42,273.38 |
2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
2022-04-10 | $42,798.81 | $42,118.00 | $42,182.06 | $41,765.69 |
2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
2022-04-13 | $40,144.12 | $41,120.56 | $41,492.47 | $39,602.57 |
2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
2022-05-24 | $29,075.68 | $29,621.16 | $29,659.68 | $29,606.35 |
2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
2022-06-03 | $30,439.63 | $29,725.30 | $29,725.30 | $29,695.60 |
2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
2022-07-02 | $19,235.86 | $19,204.51 | $19,225.66 | $19,202.59 |
2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
2022-07-14 | $20,220.69 | $20,573.26 | $20,577.38 | $20,554.74 |
2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
2022-08-26 | $21,503.38 | $21,490.19 | $21,503.38 | $21,490.06 |
2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
2022-09-01 | $20,050.28 | $20,129.93 | $20,150.06 | $20,123.89 |
2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
2022-09-21 | $18,866.98 | $18,855.71 | $18,873.97 | $18,855.71 |
2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
2022-09-24 | $19,293.85 | $19,310.28 | $19,311.30 | $19,293.85 |
Pair | Exchange |
---|---|
WBTC/BTC | bibox |
WBTC/BTC | biki |
WBTC/BTC | bilaxy |
WBTC/BTC | binance |
WBTC/ETH | binance |
WBTC/ETH | bitfinex |
WBTC/USD | bitfinex |
WBTC/USDT | bitmart |
WBTC/BTC | bittrex |
WBTC/ETH | bittrex |
WBTC/USDT | bittrex |
WBTC/USDT | bkex |
WBTC/ETH | bw |
WBTC/BTC | cexio |
WBTC/ETH | cexio |
WBTC/USD | cexio |
WBTC/USDT | cexio |
WBTC/BTC | coinbase |
WBTC/USD | coinbase |
WBTC/AUD | coinjar |
WBTC/BTC | coinjar |
WBTC/GBP | coinjar |
WBTC/USDC | coinjar |
WBTC/BTC | cryptodotcom |
WBTC/USDC | cryptodotcom |
WBTC/USDT | cryptodotcom |
WBTC/USD | currency |
WBTC/DAI | ddex |
WBTC/SAI | ddex |
WBTC/USDC | ddex |
WBTC/WETH | ddex |
WBTC/BTC | decoin |
WBTC/BTC | digifinex |
WBTC/BTC | ftx |
WBTC/USD | ftx |
WBTC/USD | ftxus |
WBTC/BTC | gateio |
WBTC/USDT | gateio |
WBTC/BTC | hitbtc |
WBTC/ETH | hitbtc |
WBTC/USDT | hitbtc |
WBTC/BTC | huobikorea |
WBTC/ETH | huobikorea |
WBTC/BTC | huobipro |
WBTC/ETH | huobipro |
WBTC/USDT | huobipro |
WBTC/DAI | idex |
WBTC/ETH | idex |
WBTC/SAI | idex |
WBTC/TUSD | idex |
WBTC/USDC | idex |
WBTC/IDR | indodax |
WBTC/KRW | korbit |
WBTC/EUR | kraken |
WBTC/USD | kraken |
WBTC/XBT | kraken |
WBTC/BTC | kucoin |
WBTC/ETH | kucoin |
WBTC/BTC | okcoin |
WBTC/USD | okcoin |
WBTC/BTC | okex |
WBTC/ETH | okex |
WBTC/USDT | okex |
WBTC/DAI | oneinch |
WBTC/ETH | oneinch |
WBTC/USDC | oneinch |
WBTC/BTC | poloniex |
WBTC/USDT | poloniex |
WBTC/BADGER | sushiswap |
WBTC/DIGG | sushiswap |
WBTC/RENBTC | sushiswap |
WBTC/WETH | sushiswap |
WBTC/DAI | switcheo |
WBTC/ETH | switcheo |
WBTC/SAI | switcheo |
WBTC/USDT | switcheo |
WBTC/BCH | tradesatoshi |
WBTC/BTC | tradesatoshi |
WBTC/DOGE | tradesatoshi |
WBTC/LTC | tradesatoshi |
WBTC/USDT | tradesatoshi |
WBTC/ETH | uniswap |
WBTC/DAI | uniswapv2 |
WBTC/DIGG | uniswapv2 |
WBTC/DYP | uniswapv2 |
WBTC/KBTC | uniswapv2 |
WBTC/KLON | uniswapv2 |
WBTC/RENBTC | uniswapv2 |
WBTC/SEAL | uniswapv2 |
WBTC/SWAPP | uniswapv2 |
WBTC/UNIFI | uniswapv2 |
WBTC/WETH | uniswapv2 |
WBTC/WPE | uniswapv2 |
WBTC/USDT | xtpub |
WBTC/BTC | yobit |
WBTC/DOGE | yobit |
WBTC/ETH | yobit |
WBTC/RUR | yobit |
WBTC/USD | yobit |
WBTC/WAVES | yobit |
WBTC/YO | yobit |
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Sorry, detailed features about Wrapped Bitcoin is not currently available