AXS Coin Values AXS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAxie Infinity Crypto Coin Rank 47
Veebisait
83,056,187 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Hind $ 13.17
$ 13.17
Axie Infinity BTC Hind 0.00065725
0.00065725
Axie Infinity 24h turumaht $ 47,238,702
$ 47,238,702
Axie Infinity Turuosa ülempiirid $ 1,093,673,677
$ 1,093,673,677
24h turumaht
2,358 BTC 1 H
0.46 %
24 H
2.16 %
7 d
-9.45 %
Täna Axie Infinity USA dollarites on praegu hind
13.17
USD, ja kui see on muudetud Bitcoin on
0.00065725
BTC. Kogusumma 83,056,187 AXS praegu ringlusse turul. Axie Infinity hinnad muutuvad praegu 2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.472 M US dollars Axie Infinity on kaubeldatud Krüptovahetused. Hangi Axie Infinity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Axie Infinity
Sümbol
AXS
Algoritm
C11
BTC Hind
0.00065725 BTC
BTC Turg
54,589 BTC
BTC 24h Vol
2,358 BTC
Kokku hangitud münte
83,056,187 AXS
1h
0.46 %
24h
2.16 %
7d
-9.45 %
Twitter
Veebisait
Share Axie Infinity Price
AXS Tabelid
Axie Infinity Hind Tabelid
AXS Kõrge/Madal hinnatabel
Axie Infinity Hind Kõrge/Madal hinnatabel
Historical Data
Axie Infinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $125.65 | $125.08 | $129.99 | $121.96 |
| 2021-10-17 | $125.08 | $124.52 | $129.48 | $121.58 |
| 2021-10-18 | $124.52 | $122.41 | $125.34 | $119.12 |
| 2021-10-19 | $122.41 | $122.16 | $123.50 | $120.15 |
| 2021-10-20 | $122.16 | $127.75 | $130.00 | $120.58 |
| 2021-10-21 | $127.75 | $119.72 | $133.96 | $115.70 |
| 2021-10-22 | $119.72 | $130.14 | $133.34 | $117.72 |
| 2021-10-23 | $130.14 | $125.59 | $133.63 | $123.33 |
| 2021-10-24 | $125.59 | $122.44 | $127.42 | $119.76 |
| 2021-10-25 | $122.44 | $131.77 | $141.40 | $121.94 |
| 2021-10-26 | $131.77 | $128.83 | $138.11 | $126.68 |
| 2021-10-27 | $128.83 | $121.49 | $132.43 | $120.17 |
| 2021-10-28 | $121.49 | $126.51 | $129.53 | $121.34 |
| 2021-10-29 | $126.51 | $143.03 | $164.13 | $125.75 |
| 2021-10-30 | $143.03 | $146.92 | $156.97 | $139.86 |
| 2021-10-31 | $146.92 | $138.24 | $150.24 | $132.52 |
| 2021-11-01 | $138.24 | $137.04 | $139.18 | $131.40 |
| 2021-11-02 | $137.04 | $140.43 | $144.00 | $135.68 |
| 2021-11-03 | $140.43 | $141.52 | $142.73 | $134.66 |
| 2021-11-04 | $141.52 | $145.08 | $163.71 | $141.52 |
| 2021-11-05 | $145.08 | $151.90 | $154.44 | $141.81 |
| 2021-11-06 | $151.90 | $157.35 | $165.52 | $148.62 |
| 2021-11-07 | $157.35 | $160.48 | $164.39 | $154.07 |
| 2021-11-08 | $160.48 | $153.39 | $160.76 | $150.65 |
| 2021-11-09 | $153.39 | $150.13 | $154.54 | $147.17 |
| 2021-11-10 | $150.13 | $142.18 | $153.84 | $133.95 |
| 2021-11-11 | $142.18 | $146.26 | $149.09 | $139.41 |
| 2021-11-12 | $146.26 | $143.44 | $148.50 | $138.65 |
| 2021-11-13 | $143.44 | $142.94 | $147.68 | $142.03 |
| 2021-11-14 | $142.94 | $142.36 | $146.07 | $140.06 |
| 2021-11-15 | $142.36 | $142.45 | $146.49 | $141.16 |
| 2021-11-16 | $142.45 | $133.46 | $142.50 | $122.08 |
| 2021-11-17 | $133.46 | $135.32 | $139.44 | $130.46 |
| 2021-11-18 | $135.32 | $123.79 | $136.88 | $120.43 |
| 2021-11-19 | $123.79 | $131.81 | $133.47 | $122.40 |
| 2021-11-20 | $131.81 | $132.56 | $133.24 | $126.30 |
| 2021-11-21 | $132.56 | $130.24 | $141.96 | $128.36 |
| 2021-11-22 | $130.24 | $128.13 | $132.71 | $126.08 |
| 2021-11-23 | $128.13 | $136.45 | $138.92 | $126.76 |
| 2021-11-24 | $136.45 | $140.21 | $145.12 | $132.67 |
| 2021-11-25 | $140.21 | $138.76 | $144.68 | $136.75 |
| 2021-11-26 | $138.76 | $125.56 | $140.25 | $122.73 |
| 2021-11-27 | $125.56 | $127.78 | $129.79 | $124.61 |
| 2021-11-28 | $127.78 | $133.21 | $134.91 | $123.47 |
| 2021-11-29 | $133.21 | $134.54 | $137.77 | $132.91 |
| 2021-11-30 | $134.54 | $137.07 | $139.45 | $131.75 |
| 2021-12-01 | $137.07 | $134.80 | $143.23 | $133.45 |
| 2021-12-02 | $135.01 | $135.22 | $136.09 | $131.58 |
| 2021-12-03 | $135.22 | $127.59 | $142.67 | $125.03 |
| 2021-12-04 | $127.59 | $118.25 | $128.05 | $100.76 |
| 2021-12-05 | $118.25 | $106.90 | $121.36 | $104.64 |
| 2021-12-06 | $107.51 | $105.95 | $107.66 | $95.19 |
| 2021-12-07 | $105.95 | $105.73 | $110.40 | $104.40 |
| 2021-12-08 | $105.73 | $113.13 | $121.73 | $105.05 |
| 2021-12-09 | $113.13 | $103.80 | $115.22 | $102.83 |
| 2021-12-10 | $103.80 | $97.77 | $106.44 | $97.20 |
| 2021-12-11 | $97.47 | $103.07 | $103.91 | $95.58 |
| 2021-12-12 | $103.07 | $104.20 | $105.94 | $100.57 |
| 2021-12-13 | $104.20 | $92.95 | $104.90 | $90.96 |
| 2021-12-14 | $92.95 | $96.18 | $97.16 | $92.14 |
| 2021-12-15 | $96.18 | $101.59 | $103.21 | $92.09 |
| 2021-12-16 | $101.59 | $97.98 | $103.90 | $97.36 |
| 2021-12-17 | $97.98 | $94.59 | $99.22 | $91.55 |
| 2021-12-18 | $94.59 | $96.27 | $97.45 | $92.77 |
| 2021-12-19 | $96.27 | $95.29 | $98.61 | $94.53 |
| 2021-12-20 | $95.29 | $92.66 | $96.07 | $89.64 |
| 2021-12-21 | $92.66 | $97.30 | $97.95 | $92.21 |
| 2021-12-22 | $97.30 | $101.59 | $104.02 | $96.04 |
| 2021-12-23 | $101.59 | $107.41 | $107.95 | $99.62 |
| 2021-12-24 | $107.41 | $104.60 | $109.68 | $103.78 |
| 2021-12-25 | $104.60 | $109.29 | $110.49 | $103.66 |
| 2021-12-26 | $109.29 | $107.91 | $109.30 | $105.61 |
| 2021-12-27 | $107.58 | $107.03 | $111.66 | $106.40 |
| 2021-12-28 | $107.03 | $99.77 | $107.75 | $98.71 |
| 2021-12-29 | $99.77 | $93.51 | $100.68 | $92.87 |
| 2021-12-30 | $93.68 | $95.01 | $96.63 | $91.86 |
| 2021-12-31 | $95.01 | $93.25 | $97.89 | $91.12 |
| 2022-01-01 | $93.25 | $94.10 | $95.24 | $91.28 |
| 2022-01-02 | $94.10 | $96.52 | $96.72 | $93.19 |
| 2022-01-03 | $96.52 | $94.35 | $97.90 | $92.17 |
| 2022-01-04 | $94.35 | $92.89 | $96.73 | $92.67 |
| 2022-01-05 | $92.89 | $80.51 | $94.90 | $74.95 |
| 2022-01-06 | $80.22 | $79.03 | $81.33 | $75.51 |
| 2022-01-07 | $79.03 | $73.45 | $79.10 | $70.43 |
| 2022-01-08 | $73.45 | $70.31 | $75.77 | $67.71 |
| 2022-01-09 | $70.31 | $71.96 | $74.17 | $69.07 |
| 2022-01-10 | $71.96 | $68.39 | $73.09 | $65.27 |
| 2022-01-11 | $68.39 | $72.74 | $73.38 | $67.57 |
| 2022-01-12 | $72.74 | $78.16 | $79.45 | $72.19 |
| 2022-01-13 | $78.16 | $73.03 | $78.70 | $72.87 |
| 2022-01-14 | $73.03 | $73.67 | $75.71 | $70.94 |
| 2022-01-15 | $73.67 | $75.39 | $76.22 | $73.01 |
| 2022-01-16 | $75.39 | $75.38 | $75.39 | $75.37 |
| 2022-01-17 | $80.23 | $76.50 | $83.75 | $75.18 |
| 2022-01-18 | $76.50 | $73.83 | $77.31 | $72.17 |
| 2022-01-19 | $73.83 | $71.78 | $74.12 | $70.56 |
| 2022-01-20 | $71.78 | $69.14 | $75.92 | $68.74 |
| 2022-01-21 | $69.14 | $58.38 | $69.26 | $56.97 |
| 2022-01-22 | $58.38 | $50.13 | $59.41 | $47.61 |
| 2022-01-23 | $50.13 | $54.80 | $54.81 | $49.69 |
| 2022-01-24 | $54.80 | $51.27 | $54.80 | $44.46 |
| 2022-01-25 | $51.27 | $50.77 | $51.94 | $49.09 |
| 2022-01-26 | $50.77 | $50.78 | $50.79 | $50.74 |
| 2022-01-27 | $49.59 | $47.42 | $50.53 | $44.95 |
| 2022-01-28 | $47.42 | $47.00 | $48.33 | $44.77 |
| 2022-01-29 | $47.00 | $49.58 | $50.15 | $46.37 |
| 2022-01-30 | $49.58 | $53.40 | $56.15 | $49.17 |
| 2022-01-31 | $53.40 | $53.49 | $53.52 | $53.37 |
| 2022-02-02 | $53.43 | $49.11 | $54.16 | $48.28 |
| 2022-02-03 | $49.11 | $48.37 | $49.24 | $46.06 |
| 2022-02-04 | $48.37 | $51.35 | $51.65 | $47.57 |
| 2022-02-05 | $51.35 | $51.18 | $51.38 | $51.12 |
| 2022-02-06 | $56.79 | $68.30 | $68.88 | $56.79 |
| 2022-02-07 | $68.30 | $68.33 | $72.07 | $66.78 |
| 2022-02-08 | $68.33 | $66.80 | $69.35 | $62.30 |
| 2022-02-09 | $66.80 | $67.56 | $68.21 | $63.16 |
| 2022-02-10 | $67.56 | $63.36 | $68.33 | $62.45 |
| 2022-02-11 | $63.36 | $59.09 | $65.01 | $56.72 |
| 2022-02-12 | $59.09 | $59.14 | $61.58 | $56.76 |
| 2022-02-13 | $59.14 | $59.00 | $59.18 | $58.98 |
| 2022-02-14 | $58.08 | $56.83 | $58.24 | $55.10 |
| 2022-02-15 | $56.83 | $63.29 | $63.88 | $56.80 |
| 2022-02-16 | $63.29 | $63.41 | $66.28 | $61.86 |
| 2022-02-17 | $63.41 | $56.37 | $64.58 | $55.84 |
| 2022-02-18 | $56.37 | $55.59 | $58.07 | $53.85 |
| 2022-02-19 | $55.59 | $54.88 | $56.94 | $53.57 |
| 2022-02-20 | $54.88 | $52.12 | $54.89 | $49.68 |
| 2022-02-21 | $52.12 | $52.16 | $52.17 | $52.12 |
| 2022-02-22 | $47.32 | $51.10 | $51.28 | $46.06 |
| 2022-02-23 | $51.10 | $48.75 | $53.49 | $48.66 |
| 2022-02-24 | $48.75 | $48.78 | $49.89 | $41.95 |
| 2022-02-25 | $48.82 | $51.14 | $52.23 | $46.33 |
| 2022-02-26 | $51.14 | $50.42 | $52.99 | $49.98 |
| 2022-02-27 | $50.42 | $47.98 | $51.98 | $46.75 |
| 2022-02-28 | $47.98 | $54.45 | $56.97 | $47.11 |
| 2022-03-01 | $54.45 | $57.09 | $61.32 | $53.45 |
| 2022-03-02 | $57.09 | $57.16 | $57.21 | $57.09 |
| 2022-03-03 | $55.57 | $53.28 | $55.85 | $51.86 |
| 2022-03-04 | $53.28 | $49.72 | $53.38 | $49.05 |
| 2022-03-05 | $49.72 | $49.74 | $49.80 | $49.72 |
| 2022-03-06 | $51.87 | $48.83 | $52.31 | $48.51 |
| 2022-03-07 | $48.83 | $46.21 | $50.14 | $45.69 |
| 2022-03-08 | $46.21 | $46.41 | $47.64 | $45.81 |
| 2022-03-09 | $46.41 | $48.59 | $49.47 | $46.28 |
| 2022-03-10 | $48.59 | $46.83 | $48.93 | $45.04 |
| 2022-03-11 | $46.78 | $45.89 | $48.26 | $45.24 |
| 2022-03-12 | $45.89 | $46.56 | $48.54 | $45.83 |
| 2022-03-13 | $46.56 | $45.30 | $48.08 | $45.00 |
| 2022-03-14 | $45.30 | $47.89 | $48.05 | $44.65 |
| 2022-03-15 | $47.89 | $46.86 | $48.82 | $45.90 |
| 2022-03-16 | $46.86 | $50.46 | $50.75 | $46.36 |
| 2022-03-17 | $50.46 | $50.30 | $51.29 | $49.44 |
| 2022-03-18 | $50.30 | $50.50 | $51.43 | $48.55 |
| 2022-03-19 | $50.50 | $52.06 | $54.37 | $50.20 |
| 2022-03-20 | $52.06 | $49.85 | $52.57 | $49.28 |
| 2022-03-21 | $49.85 | $50.23 | $51.95 | $49.16 |
| 2022-03-22 | $50.23 | $52.40 | $53.48 | $49.79 |
| 2022-03-23 | $52.40 | $58.36 | $58.62 | $50.89 |
| 2022-03-24 | $58.36 | $70.36 | $71.59 | $58.36 |
| 2022-03-25 | $70.36 | $71.56 | $74.51 | $69.58 |
| 2022-03-26 | $71.56 | $66.95 | $72.99 | $66.52 |
| 2022-03-27 | $66.95 | $68.31 | $68.48 | $64.49 |
| 2022-03-28 | $68.31 | $66.43 | $72.33 | $65.61 |
| 2022-03-29 | $66.43 | $64.09 | $70.77 | $63.13 |
| 2022-03-30 | $64.09 | $64.35 | $66.66 | $61.88 |
| 2022-03-31 | $64.35 | $63.47 | $68.58 | $62.07 |
| 2022-04-01 | $63.47 | $66.20 | $67.23 | $60.27 |
| 2022-04-02 | $66.20 | $65.24 | $75.57 | $64.23 |
| 2022-04-03 | $65.24 | $66.63 | $68.49 | $64.09 |
| 2022-04-04 | $66.63 | $63.84 | $67.11 | $61.50 |
| 2022-04-05 | $63.84 | $61.70 | $65.35 | $61.43 |
| 2022-04-06 | $61.70 | $53.41 | $62.79 | $53.12 |
| 2022-04-07 | $53.41 | $54.81 | $55.88 | $52.13 |
| 2022-04-08 | $54.81 | $50.72 | $55.29 | $50.13 |
| 2022-04-09 | $50.72 | $51.79 | $52.67 | $50.66 |
| 2022-04-10 | $51.79 | $49.00 | $52.19 | $48.88 |
| 2022-04-11 | $49.00 | $45.18 | $49.11 | $44.13 |
| 2022-04-12 | $45.18 | $47.45 | $48.90 | $44.86 |
| 2022-04-13 | $47.27 | $48.44 | $48.88 | $46.67 |
| 2022-04-14 | $48.44 | $46.80 | $49.57 | $45.70 |
| 2022-04-15 | $46.80 | $47.93 | $50.10 | $46.75 |
| 2022-04-16 | $47.93 | $47.42 | $48.59 | $46.74 |
| 2022-04-17 | $47.42 | $45.47 | $47.90 | $45.18 |
| 2022-04-18 | $45.47 | $46.23 | $46.38 | $42.64 |
| 2022-04-19 | $46.23 | $47.45 | $47.98 | $45.48 |
| 2022-04-20 | $47.45 | $46.16 | $48.46 | $45.30 |
| 2022-04-21 | $46.16 | $44.90 | $48.07 | $44.39 |
| 2022-04-22 | $44.90 | $45.90 | $46.73 | $44.80 |
| 2022-04-23 | $45.90 | $45.12 | $46.12 | $44.96 |
| 2022-04-24 | $45.12 | $44.34 | $46.10 | $44.20 |
| 2022-04-25 | $44.34 | $42.92 | $44.44 | $39.92 |
| 2022-04-26 | $42.92 | $38.73 | $43.45 | $37.95 |
| 2022-04-27 | $38.73 | $38.81 | $40.10 | $37.17 |
| 2022-04-28 | $38.81 | $38.02 | $40.14 | $37.43 |
| 2022-04-29 | $38.02 | $34.33 | $38.68 | $33.45 |
| 2022-04-30 | $34.33 | $29.08 | $34.86 | $26.60 |
| 2022-05-01 | $29.08 | $31.75 | $32.53 | $27.83 |
| 2022-05-02 | $31.75 | $30.19 | $32.25 | $29.80 |
| 2022-05-03 | $30.19 | $30.19 | $30.19 | $30.19 |
| 2022-05-04 | $29.09 | $33.34 | $33.83 | $28.09 |
| 2022-05-05 | $33.34 | $33.36 | $33.37 | $33.34 |
| 2022-05-06 | $28.96 | $28.49 | $29.07 | $27.26 |
| 2022-05-07 | $28.49 | $28.70 | $29.61 | $27.48 |
| 2022-05-08 | $28.70 | $30.48 | $31.55 | $27.83 |
| 2022-05-09 | $30.48 | $24.81 | $31.59 | $24.53 |
| 2022-05-10 | $24.81 | $24.28 | $28.38 | $23.44 |
| 2022-05-11 | $24.28 | $19.14 | $25.16 | $16.80 |
| 2022-05-12 | $19.14 | $19.23 | $24.40 | $17.41 |
| 2022-05-13 | $19.23 | $20.45 | $24.77 | $19.10 |
| 2022-05-14 | $20.45 | $21.71 | $23.16 | $19.54 |
| 2022-05-15 | $21.71 | $24.00 | $24.14 | $21.01 |
| 2022-05-16 | $24.00 | $21.07 | $24.42 | $20.41 |
| 2022-05-17 | $21.07 | $22.34 | $23.06 | $20.87 |
| 2022-05-18 | $22.34 | $21.61 | $22.60 | $20.69 |
| 2022-05-19 | $21.61 | $21.80 | $22.09 | $19.77 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-21 | $20.69 | $21.04 | $21.29 | $20.16 |
| 2022-05-22 | $21.04 | $21.66 | $21.83 | $20.68 |
| 2022-05-23 | $21.66 | $20.96 | $23.55 | $20.67 |
| 2022-05-24 | $20.96 | $21.24 | $21.43 | $20.09 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-26 | $20.86 | $19.50 | $21.78 | $18.57 |
| 2022-05-27 | $19.50 | $18.21 | $19.80 | $17.82 |
| 2022-05-28 | $18.21 | $18.52 | $18.66 | $17.82 |
| 2022-05-29 | $18.52 | $18.48 | $18.57 | $17.63 |
| 2022-05-30 | $18.48 | $24.17 | $24.57 | $18.17 |
| 2022-05-31 | $24.17 | $23.87 | $28.19 | $22.60 |
| 2022-06-01 | $23.87 | $20.89 | $23.92 | $20.26 |
| 2022-06-02 | $20.89 | $21.08 | $21.41 | $19.70 |
| 2022-06-03 | $21.08 | $19.95 | $21.55 | $19.38 |
| 2022-06-04 | $19.95 | $20.58 | $21.09 | $19.95 |
| 2022-06-05 | $20.58 | $20.07 | $20.59 | $19.75 |
| 2022-06-06 | $20.07 | $20.69 | $22.74 | $19.98 |
| 2022-06-07 | $20.69 | $19.71 | $20.69 | $19.07 |
| 2022-06-08 | $19.71 | $19.47 | $20.00 | $19.11 |
| 2022-06-09 | $19.47 | $19.41 | $19.97 | $19.23 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $14.10 | $15.30 | $12.35 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-17 | $13.60 | $13.86 | $14.18 | $13.39 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-20 | $13.77 | $14.53 | $15.16 | $13.03 |
| 2022-06-21 | $14.53 | $14.90 | $16.02 | $14.11 |
| 2022-06-22 | $14.90 | $13.98 | $15.01 | $13.72 |
| 2022-06-23 | $13.98 | $14.71 | $14.84 | $13.97 |
| 2022-06-24 | $14.71 | $17.12 | $17.77 | $14.68 |
| 2022-06-25 | $17.12 | $17.81 | $18.49 | $16.86 |
| 2022-06-26 | $17.81 | $16.17 | $17.98 | $16.08 |
| 2022-06-27 | $16.17 | $15.88 | $16.91 | $15.50 |
| 2022-06-28 | $15.88 | $15.28 | $16.82 | $15.08 |
| 2022-06-29 | $15.28 | $14.35 | $15.69 | $14.10 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-04 | $14.17 | $14.88 | $15.00 | $13.71 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-10 | $15.14 | $14.40 | $15.15 | $14.25 |
| 2022-07-11 | $14.40 | $13.45 | $14.42 | $13.23 |
| 2022-07-12 | $13.45 | $12.83 | $13.51 | $12.80 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-14 | $13.37 | $13.97 | $13.98 | $13.01 |
| 2022-07-15 | $13.97 | $13.95 | $14.29 | $13.84 |
| 2022-07-16 | $13.95 | $14.37 | $14.48 | $13.59 |
| 2022-07-17 | $14.37 | $14.51 | $15.07 | $14.11 |
| 2022-07-18 | $14.51 | $16.42 | $16.52 | $14.38 |
| 2022-07-19 | $16.42 | $16.83 | $17.61 | $15.81 |
| 2022-07-20 | $16.83 | $15.54 | $17.59 | $15.38 |
| 2022-07-21 | $15.54 | $15.77 | $15.96 | $14.81 |
| 2022-07-22 | $15.77 | $15.37 | $16.49 | $15.05 |
| 2022-07-23 | $15.37 | $18.23 | $18.35 | $15.19 |
| 2022-07-24 | $18.23 | $17.21 | $18.83 | $17.02 |
| 2022-07-25 | $17.21 | $15.30 | $17.90 | $15.25 |
| 2022-07-26 | $15.30 | $15.13 | $15.44 | $14.45 |
| 2022-07-27 | $15.13 | $16.80 | $16.95 | $14.70 |
| 2022-07-28 | $16.80 | $17.18 | $17.51 | $16.07 |
| 2022-07-29 | $17.18 | $18.24 | $19.44 | $17.17 |
| 2022-07-30 | $18.24 | $19.08 | $20.53 | $18.24 |
| 2022-07-31 | $19.08 | $18.06 | $19.16 | $18.01 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-10 | $17.59 | $18.54 | $18.55 | $17.11 |
| 2022-08-11 | $18.54 | $18.45 | $19.10 | $18.28 |
| 2022-08-12 | $18.45 | $18.67 | $18.71 | $17.94 |
| 2022-08-13 | $18.67 | $19.24 | $19.91 | $18.54 |
| 2022-08-14 | $19.24 | $18.56 | $19.80 | $18.32 |
| 2022-08-15 | $18.56 | $18.19 | $19.14 | $17.90 |
| 2022-08-16 | $18.19 | $17.95 | $18.57 | $17.70 |
| 2022-08-17 | $17.95 | $16.92 | $18.36 | $16.67 |
| 2022-08-18 | $16.92 | $16.13 | $17.25 | $15.93 |
| 2022-08-19 | $16.13 | $14.24 | $16.13 | $14.01 |
| 2022-08-20 | $14.24 | $14.12 | $14.73 | $13.62 |
| 2022-08-21 | $14.12 | $14.46 | $14.65 | $13.94 |
| 2022-08-22 | $14.46 | $14.25 | $14.48 | $13.50 |
| 2022-08-23 | $14.25 | $14.66 | $14.87 | $13.71 |
| 2022-08-24 | $14.66 | $14.54 | $15.02 | $14.19 |
| 2022-08-25 | $14.54 | $14.71 | $14.99 | $14.44 |
| 2022-08-26 | $14.71 | $14.72 | $14.72 | $14.71 |
| 2022-08-27 | $13.30 | $13.80 | $13.98 | $13.00 |
| 2022-08-28 | $13.80 | $13.18 | $14.00 | $13.15 |
| 2022-08-29 | $13.18 | $13.84 | $13.92 | $13.04 |
| 2022-08-30 | $13.84 | $13.86 | $14.06 | $13.06 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-06 | $14.29 | $13.12 | $14.56 | $12.99 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-10 | $14.73 | $14.72 | $14.94 | $14.33 |
| 2022-09-11 | $14.72 | $14.57 | $14.81 | $14.08 |
| 2022-09-12 | $14.57 | $14.23 | $15.06 | $14.09 |
| 2022-09-13 | $14.23 | $13.17 | $14.51 | $13.03 |
| 2022-09-14 | $13.17 | $13.32 | $13.44 | $12.85 |
| 2022-09-15 | $13.32 | $12.69 | $13.38 | $12.58 |
| 2022-09-16 | $12.69 | $12.82 | $12.91 | $12.44 |
| 2022-09-17 | $12.82 | $13.20 | $13.21 | $12.77 |
| 2022-09-18 | $13.20 | $12.04 | $13.27 | $11.91 |
| 2022-09-19 | $12.04 | $12.29 | $12.37 | $11.66 |
| 2022-09-20 | $12.29 | $12.41 | $12.83 | $12.05 |
| 2022-09-21 | $12.41 | $12.41 | $12.41 | $12.41 |
| 2022-09-22 | $11.78 | $12.38 | $12.50 | $11.69 |
| 2022-09-23 | $12.38 | $13.18 | $13.46 | $12.31 |
| 2022-09-24 | $13.18 | $13.19 | $13.19 | $13.17 |
Turg
Axie Infinity Crypto Market
| Paar | Vahetus |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bibox |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BIDR | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/ETH | binance |
| AXS/USDT | binance |
| AXS/USD | binanceusa |
| AXS/USDT | binanceusa |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USD | bitfinex |
| AXS/USDT | bitfinex |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitmart |
| AXS/USD | bitso |
| AXS/EUR | bitstamp |
| AXS/USD | bitstamp |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | btcturk |
| AXS/USDT | bw |
| AXS/USD | cexio |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/BTC | cryptodotcom |
| AXS/USDC | cryptodotcom |
| AXS/USDT | cryptodotcom |
| AXS/USDT | dcoin |
| AXS/USDT | digifinex |
| AXS/USD | etoro |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USD | gateio |
| AXS/USDT | gateio |
| AXS/USD | gemini |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/IDR | indodax |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/BTC | liquid |
| AXS/USDT | liquid |
| AXS/USD | okcoin |
| AXS/USDT | okex |
| AXS/WBNB | pancakeswap |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Tehnoloogia
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Funktsioonid
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine