BTC2 Coin Values BTC2
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBitcoin 2 Crypto Coin Rank 346
Veebisait
17,356,434 BTC2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin 2
Bitcoin 2 valuesUSD Hind $ 0.6950
$ 0.6950
Bitcoin 2 BTC Hind 0.00007513
0.00007513
Bitcoin 2 24h turumaht $ 7,963
$ 7,963
Bitcoin 2 Turuosa ülempiirid $ 12,062,602
$ 12,062,602
24h turumaht
1 BTC 1 H
0.4 %
24 H
-1.95 %
7 d
-7.3 %
Täna Bitcoin 2 USA dollarites on praegu hind
0.6950
USD, ja kui see on muudetud Bitcoin on
0.00007513
BTC. Kogusumma 17,356,434 BTC2 praegu ringlusse turul. Bitcoin 2 hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin 2 on kaubeldatud Krüptovahetused. Hangi Bitcoin 2's edusamme, lisades selle oma lemmikud tasuta portfelli.
BTC2 Tabelid
Bitcoin 2 Hind Tabelid
BTC2 Kõrge/Madal hinnatabel
Bitcoin 2 Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin 2 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.8389000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-10-17 | $0.8279000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2021-10-18 | $0.8367000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-10-19 | $0.8437000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-10-20 | $0.8743000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2021-10-21 | $0.8979000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2021-10-22 | $0.8471000 | $0.8254000 | $0.8254000 | $0.8254000 |
| 2021-10-23 | $0.8254000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2021-10-24 | $0.8339000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-10-25 | $0.8277000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-10-26 | $0.8580000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2021-10-27 | $0.8203000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-28 | $0.7951000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2021-10-29 | $0.8243000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-10-30 | $0.8470000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-10-31 | $0.8417000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2021-11-01 | $0.8344000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2021-11-02 | $0.8291000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2021-11-03 | $0.8603000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2021-11-04 | $0.8558000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2021-11-05 | $0.8357000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2021-11-06 | $0.8299000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-11-07 | $0.8368000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-11-08 | $0.8609000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2021-11-09 | $0.9187000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2021-11-10 | $0.9104000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-11-11 | $0.8830000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2021-11-12 | $0.8816000 | $0.8725000 | $0.8725000 | $0.8725000 |
| 2021-11-13 | $0.8725000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-11-14 | $0.8760000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-11-15 | $0.8909000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2021-11-16 | $0.8652000 | $0.8175000 | $0.8175000 | $0.8175000 |
| 2021-11-17 | $0.8175000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-11-18 | $0.8210000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2021-11-19 | $0.7743000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-11-20 | $0.7907000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-11-21 | $0.8129000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-11-22 | $0.7983000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2021-11-23 | $0.7657000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2021-11-24 | $0.7829000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-11-25 | $0.7776000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2021-11-26 | $0.8020000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-11-27 | $0.7315000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-11-28 | $0.7453000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-11-29 | $0.7797000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2021-11-30 | $0.7866000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2021-12-01 | $0.7749000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2021-12-02 | $0.7783000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2021-12-03 | $0.7687000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2021-12-04 | $0.7298000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2021-12-05 | $0.6697000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2021-12-06 | $0.6727000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2021-12-07 | $0.6875000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-08 | $0.6886000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-12-09 | $0.6870000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2021-12-10 | $0.6473000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-12-11 | $0.6418000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2021-12-12 | $0.6718000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2021-12-13 | $0.6815000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-12-14 | $0.6355000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2021-12-15 | $0.6581000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-12-16 | $0.6648000 | $0.6478000 | $0.6478000 | $0.6478000 |
| 2021-12-17 | $0.6478000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2021-12-18 | $0.6278000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-12-19 | $0.6373000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2021-12-20 | $0.6351000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2021-12-21 | $0.6380000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-12-22 | $0.6653000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2021-12-23 | $0.6612000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-12-24 | $0.6913000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-25 | $0.6914000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2021-12-26 | $0.6859000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-12-27 | $0.6908000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-12-28 | $0.6897000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2021-12-29 | $0.6465000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2021-12-30 | $0.6320000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-31 | $0.6410000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-01-01 | $0.6283000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-01-02 | $0.6492000 | $0.6487000 | $0.6497000 | $0.6484000 |
| 2022-01-03 | $0.6434000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-04 | $0.6317000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2022-01-05 | $0.6232000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-06 | $0.5907000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2022-01-07 | $0.5861000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2022-01-08 | $0.5650000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-01-09 | $0.5669000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2022-01-10 | $0.5694000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2022-01-11 | $0.5689000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2022-01-12 | $0.5813000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-01-13 | $0.5973000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2022-01-14 | $0.5790000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-01-15 | $0.5860000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-01-16 | $0.5860000 | $0.5859000 | $0.5864000 | $0.5856000 |
| 2022-01-17 | $0.5862000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-01-18 | $0.5743000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-01-19 | $0.5763000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2022-01-20 | $0.5668000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-01-21 | $0.5535000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-01-22 | $0.4960000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-01-23 | $0.4770000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-01-24 | $0.4935000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-01-25 | $0.4992000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2022-01-26 | $0.5029000 | $0.5013000 | $0.5034000 | $0.5013000 |
| 2022-01-27 | $0.5009000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-01-28 | $0.5058000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2022-01-29 | $0.5133000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-01-30 | $0.5193000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-01-31 | $0.5156000 | $0.5156000 | $0.5162000 | $0.5155000 |
| 2022-02-02 | $0.5266000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-02-03 | $0.5021000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-02-04 | $0.5077000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-05 | $0.5656000 | $0.5630000 | $0.5658000 | $0.5630000 |
| 2022-02-06 | $0.5633000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2022-02-07 | $0.5768000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2022-02-08 | $0.5965000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-02-09 | $0.5995000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2022-02-10 | $0.6042000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2022-02-11 | $0.5920000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-02-12 | $0.5766000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2022-02-13 | $0.5745000 | $0.5740000 | $0.5745000 | $0.5733000 |
| 2022-02-14 | $0.5721000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-02-15 | $0.5787000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2022-02-16 | $0.6062000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-02-17 | $0.5970000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-02-18 | $0.5514000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-02-19 | $0.5439000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-02-20 | $0.5455000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-02-21 | $0.5222000 | $0.5208000 | $0.5228000 | $0.5205000 |
| 2022-02-22 | $0.5037000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-02-23 | $0.5204000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2022-02-24 | $0.5069000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-02-25 | $0.5216000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-02-26 | $0.5337000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-02-27 | $0.5322000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-02-28 | $0.5129000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2022-03-01 | $0.5874000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2022-03-02 | $0.6042000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2022-03-03 | $0.5975000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2022-03-04 | $0.5777000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-03-05 | $0.5325000 | $0.5307000 | $0.5328000 | $0.5307000 |
| 2022-03-06 | $0.5359000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-03-07 | $0.5226000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2022-03-08 | $0.5172000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-03-09 | $0.5270000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-03-10 | $0.5707000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2022-03-11 | $0.5364000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2022-03-12 | $0.5269000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-03-13 | $0.5278000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2022-03-14 | $0.5140000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2022-03-15 | $0.5399000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-16 | $0.5347000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-03-17 | $0.5594000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2022-03-18 | $0.5570000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-03-19 | $0.5684000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2022-03-20 | $0.5744000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2022-03-21 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2022-03-22 | $0.5582000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2022-03-23 | $0.5764000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-03-24 | $0.5835000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-03-25 | $0.5985000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-03-26 | $0.6029000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-03-27 | $0.6058000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2022-03-28 | $0.6371000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2022-03-29 | $0.6410000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-03-30 | $0.6453000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2022-03-31 | $0.6400000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-04-01 | $0.6191000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-04-02 | $0.6297000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2022-04-03 | $0.6232000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-04-04 | $0.6312000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-04-05 | $0.6339000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2022-04-06 | $0.6188000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-04-07 | $0.5872000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-04-08 | $0.5911000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-04-09 | $0.5749000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2022-04-10 | $0.5817000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-04-11 | $0.5733000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-04-12 | $0.5377000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2022-04-14 | $0.5596000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-04-15 | $0.5433000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-04-16 | $0.5517000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-04-17 | $0.5493000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-04-18 | $0.5398000 | $0.5396000 | $0.5398000 | $0.5385000 |
| 2022-04-19 | $0.5550000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2022-04-20 | $0.5645000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2022-04-21 | $0.5627000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-04-22 | $0.5507000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-04-23 | $0.5401000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-04-24 | $0.5365000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-04-25 | $0.5367000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-04-26 | $0.5500000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-04-27 | $0.5184000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-04-28 | $0.5338000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2022-04-29 | $0.5406000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-04-30 | $0.5249000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-05-01 | $0.5120000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-05-02 | $0.5233000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-05-03 | $0.5238000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-05-04 | $0.5131000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-05-05 | $0.5397000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-05-06 | $0.4970000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-05-07 | $0.4897000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2022-05-08 | $0.4824000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2022-05-09 | $0.4629000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-05-10 | $0.4090000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-05-11 | $0.4218000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-12 | $0.3946000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-05-13 | $0.3933000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-05-14 | $0.3977000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-05-15 | $0.4087000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-05-16 | $0.4256000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-05-17 | $0.4058000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-05-18 | $0.4137000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-05-19 | $0.3899000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-20 | $0.4118000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-05-21 | $0.3967000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-05-22 | $0.4000000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2022-05-23 | $0.4116000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-05-24 | $0.3954000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-05-25 | $0.4030000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-26 | $0.4013000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-05-27 | $0.3970000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-05-28 | $0.3889000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-29 | $0.3946000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2022-05-30 | $0.4006000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-05-31 | $0.4313000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-06-01 | $0.4322000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2022-06-02 | $0.4051000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2022-06-03 | $0.4140000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-06-04 | $0.4037000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2022-06-05 | $0.4059000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-06-06 | $0.4066000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-06-07 | $0.4264000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-06-08 | $0.4231000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-06-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-06-10 | $0.4091000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-06-11 | $0.3953000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-06-12 | $0.3861000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-13 | $0.3616000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-06-14 | $0.3056000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-15 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-06-16 | $0.3069000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-06-17 | $0.2771000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-06-18 | $0.2779000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-06-19 | $0.2578000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-20 | $0.2795000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-21 | $0.2795000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-06-22 | $0.2815000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-06-23 | $0.2714000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-06-24 | $0.2869000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-06-25 | $0.2886000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-06-26 | $0.2920000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-27 | $0.2860000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-06-28 | $0.2818000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-06-29 | $0.2754000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-06-30 | $0.2733000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-07-01 | $0.2708000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-07-02 | $0.2618000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-07-03 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-04 | $0.2624000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-07-05 | $0.2749000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-07-06 | $0.2742000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-07-07 | $0.2794000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-07-08 | $0.2939000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-07-09 | $0.2937000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-07-10 | $0.2935000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-07-11 | $0.2835000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-07-12 | $0.2712000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-07-13 | $0.2626000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-07-14 | $0.2751000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-15 | $0.2799000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-07-16 | $0.2833000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-07-17 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-07-18 | $0.2828000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-19 | $0.3053000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-07-20 | $0.3182000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-07-21 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-22 | $0.3149000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-23 | $0.3085000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-24 | $0.3053000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-07-25 | $0.3072000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-07-26 | $0.2898000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-07-27 | $0.2891000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-07-28 | $0.3123000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-07-29 | $0.3244000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-30 | $0.3233000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-07-31 | $0.3216000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-08-01 | $0.3170000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-08-02 | $0.3165000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-08-03 | $0.3127000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-04 | $0.3104000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-08-05 | $0.3077000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-08-06 | $0.3171000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-08-07 | $0.3122000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-08 | $0.3152000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-09 | $0.3239000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-10 | $0.3149000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-08-11 | $0.3259000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-08-12 | $0.3256000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-08-13 | $0.3320000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-08-14 | $0.3325000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-08-16 | $0.3278000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-17 | $0.3245000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-08-18 | $0.3174000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-08-19 | $0.3155000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-08-20 | $0.2833000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-08-21 | $0.2875000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-08-22 | $0.2926000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-08-23 | $0.2910000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-08-24 | $0.2927000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-08-25 | $0.2906000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-08-26 | $0.2933000 | $0.2927000 | $0.2933000 | $0.2927000 |
| 2022-08-27 | $0.2754000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-28 | $0.2725000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-29 | $0.2659000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-08-30 | $0.2760000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-08-31 | $0.2695000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2022-09-01 | $0.2727000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-09-02 | $0.2738000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-09-03 | $0.2714000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-09-04 | $0.2698000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-09-05 | $0.2720000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-09-06 | $0.2692000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-07 | $0.2556000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-08 | $0.2623000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-09 | $0.2628000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-09-10 | $0.2906000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-09-11 | $0.2945000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-09-12 | $0.2970000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-09-13 | $0.3046000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-09-14 | $0.2744000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-09-15 | $0.2752000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-09-16 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-09-17 | $0.2693000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-18 | $0.2736000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-09-19 | $0.2641000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-20 | $0.2658000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-09-21 | $0.2568000 | $0.2574000 | $0.2574000 | $0.2562000 |
| 2022-09-22 | $0.2512000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-09-23 | $0.2639000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-24 | $0.2624000 | $0.2624000 | $0.2626000 | $0.2623000 |
Turg
Bitcoin 2 Crypto Market
| Paar | Vahetus |
|---|---|
| BTC2/BTC | crex24 |
Description
Bitcoin 2 Crypto ICO Description
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
Tehnoloogia
Bitcoin 2 Crypto Technology
Sorry, detailed technology about Bitcoin 2 is not currently available
Funktsioonid
Bitcoin 2 Crypto Features
Sorry, detailed features about Bitcoin 2 is not currently available
Bitcoin 2 News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine