FKX Coin Values FKX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFortKnoxster Crypto Coin Rank 1211
Veebisait
149,077,343 FKX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FortKnoxster
FortKnoxster valuesUSD Hind $ 0.0026
$ 0.0026
FortKnoxster BTC Hind 0.00000028
0.00000028
FortKnoxster 24h turumaht $ 20,319
$ 20,319
FortKnoxster Turuosa ülempiirid $ 390,325
$ 390,325
24h turumaht
2 BTC 1 H
0.71 %
24 H
1.13 %
7 d
34.44 %
Täna FortKnoxster USA dollarites on praegu hind
0.0026
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 149,077,343 FKX praegu ringlusse turul. FortKnoxster hinnad muutuvad praegu 1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FortKnoxster on kaubeldatud Krüptovahetused. Hangi FortKnoxster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FortKnoxster
Sümbol
FKX
Algoritm
ETH Token
BTC Hind
0.00000028 BTC
BTC Turg
42 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
149,077,343 FKX
1h
0.71 %
24h
1.13 %
7d
34.44 %
Twitter
Veebisait
Share FortKnoxster Price
FKX Tabelid
FortKnoxster Hind Tabelid
FKX Kõrge/Madal hinnatabel
FortKnoxster Hind Kõrge/Madal hinnatabel
Historical Data
FortKnoxster Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0614 | $0.0587 | $0.0646 | $0.0549 |
| 2021-10-17 | $0.0587 | $0.0597 | $0.0617 | $0.0574 |
| 2021-10-18 | $0.0597 | $0.0582 | $0.0614 | $0.0560 |
| 2021-10-19 | $0.0582 | $0.0612 | $0.0617 | $0.0586 |
| 2021-10-20 | $0.0612 | $0.0854 | $0.0964 | $0.0654 |
| 2021-10-21 | $0.0854 | $0.1142000 | $0.1286000 | $0.0775 |
| 2021-10-22 | $0.1142000 | $0.1411000 | $0.1463000 | $0.0968 |
| 2021-10-23 | $0.1411000 | $0.1867000 | $0.1876000 | $0.1279000 |
| 2021-10-24 | $0.1867000 | $0.1394000 | $0.1901000 | $0.1394000 |
| 2021-10-25 | $0.1394000 | $0.1434000 | $0.1604000 | $0.1369000 |
| 2021-10-26 | $0.1434000 | $0.1431000 | $0.1768000 | $0.1390000 |
| 2021-10-27 | $0.1431000 | $0.1464000 | $0.1570000 | $0.1350000 |
| 2021-10-28 | $0.1464000 | $0.1478000 | $0.1653000 | $0.1402000 |
| 2021-10-29 | $0.1478000 | $0.1516000 | $0.1573000 | $0.1410000 |
| 2021-10-30 | $0.1516000 | $0.1516000 | $0.1659000 | $0.1439000 |
| 2021-10-31 | $0.1516000 | $0.1835000 | $0.1887000 | $0.1399000 |
| 2021-11-01 | $0.1835000 | $0.1753000 | $0.1943000 | $0.1667000 |
| 2021-11-02 | $0.1753000 | $0.1490000 | $0.1863000 | $0.1460000 |
| 2021-11-03 | $0.1490000 | $0.1721000 | $0.1874000 | $0.1467000 |
| 2021-11-04 | $0.1721000 | $0.1530000 | $0.1804000 | $0.1530000 |
| 2021-11-05 | $0.1530000 | $0.1522000 | $0.1565000 | $0.1433000 |
| 2021-11-06 | $0.1521000 | $0.1490000 | $0.1570000 | $0.1460000 |
| 2021-11-07 | $0.1490000 | $0.1490000 | $0.1491000 | $0.1486000 |
| 2021-11-08 | $0.1284000 | $0.1183000 | $0.1344000 | $0.1079000 |
| 2021-11-09 | $0.1183000 | $0.0947 | $0.1179000 | $0.0934 |
| 2021-11-10 | $0.0947 | $0.0946 | $0.0952 | $0.0946 |
| 2021-11-11 | $0.1643000 | $0.1726000 | $0.1984000 | $0.1595000 |
| 2021-11-12 | $0.1726000 | $0.2801000 | $0.2801000 | $0.1629000 |
| 2021-11-13 | $0.2801000 | $0.2693000 | $0.3093000 | $0.2340000 |
| 2021-11-14 | $0.2693000 | $0.2530000 | $0.2740000 | $0.2382000 |
| 2021-11-15 | $0.2530000 | $0.2164000 | $0.2649000 | $0.2028000 |
| 2021-11-16 | $0.2164000 | $0.2263000 | $0.2316000 | $0.1997000 |
| 2021-11-17 | $0.2263000 | $0.2051000 | $0.2333000 | $0.2051000 |
| 2021-11-18 | $0.2051000 | $0.1527000 | $0.1903000 | $0.1501000 |
| 2021-11-19 | $0.1534000 | $0.1591000 | $0.1791000 | $0.1553000 |
| 2021-11-20 | $0.1591000 | $0.1578000 | $0.1700000 | $0.1552000 |
| 2021-11-21 | $0.1578000 | $0.1475000 | $0.1601000 | $0.1463000 |
| 2021-11-22 | $0.1475000 | $0.1480000 | $0.1607000 | $0.1360000 |
| 2021-11-23 | $0.1480000 | $0.1467000 | $0.1746000 | $0.1448000 |
| 2021-11-24 | $0.1467000 | $0.1397000 | $0.1478000 | $0.1287000 |
| 2021-11-25 | $0.1401000 | $0.1260000 | $0.1483000 | $0.1241000 |
| 2021-11-26 | $0.1260000 | $0.1133000 | $0.1133000 | $0.1076000 |
| 2021-11-27 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-11-28 | $0.1173000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-29 | $0.1204000 | $0.1351000 | $0.1571000 | $0.1246000 |
| 2021-11-30 | $0.1351000 | $0.1385000 | $0.1407000 | $0.1365000 |
| 2021-12-01 | $0.1385000 | $0.1235000 | $0.1408000 | $0.1235000 |
| 2021-12-02 | $0.1235000 | $0.1212000 | $0.1231000 | $0.1161000 |
| 2021-12-03 | $0.1212000 | $0.1029000 | $0.1132000 | $0.1025000 |
| 2021-12-04 | $0.1046000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
| 2021-12-06 | $0.1025000 | $0.0882 | $0.1063000 | $0.0804 |
| 2021-12-07 | $0.0882 | $0.0884 | $0.0893 | $0.0810 |
| 2021-12-08 | $0.0884 | $0.1099000 | $0.1322000 | $0.0900 |
| 2021-12-09 | $0.1099000 | $0.0899 | $0.1051000 | $0.0868 |
| 2021-12-10 | $0.0899 | $0.0766 | $0.0857 | $0.0743 |
| 2021-12-11 | $0.0766 | $0.0833 | $0.0872 | $0.0791 |
| 2021-12-12 | $0.0833 | $0.0829 | $0.0862 | $0.0816 |
| 2021-12-13 | $0.0828 | $0.0736 | $0.0770 | $0.0664 |
| 2021-12-14 | $0.0736 | $0.0739 | $0.0779 | $0.0700 |
| 2021-12-15 | $0.0739 | $0.0750 | $0.0790 | $0.0734 |
| 2021-12-16 | $0.0750 | $0.0718 | $0.0805 | $0.0702 |
| 2021-12-17 | $0.0717 | $0.0690 | $0.0755 | $0.0688 |
| 2021-12-18 | $0.0690 | $0.0693 | $0.0732 | $0.0681 |
| 2021-12-19 | $0.0693 | $0.0704 | $0.0770 | $0.0685 |
| 2021-12-20 | $0.0705 | $0.0743 | $0.0764 | $0.0644 |
| 2021-12-21 | $0.0743 | $0.0757 | $0.0779 | $0.0715 |
| 2021-12-22 | $0.0756 | $0.0671 | $0.0753 | $0.0639 |
| 2021-12-23 | $0.0670 | $0.0692 | $0.0730 | $0.0670 |
| 2021-12-24 | $0.0692 | $0.0712 | $0.0753 | $0.0672 |
| 2021-12-25 | $0.0712 | $0.0712 | $0.0735 | $0.0699 |
| 2021-12-26 | $0.0710 | $0.0753 | $0.0807 | $0.0705 |
| 2021-12-27 | $0.0751 | $0.0783 | $0.0816 | $0.0726 |
| 2021-12-28 | $0.0783 | $0.0753 | $0.0806 | $0.0712 |
| 2021-12-29 | $0.0753 | $0.0732 | $0.0771 | $0.0704 |
| 2021-12-30 | $0.0732 | $0.0775 | $0.0804 | $0.0741 |
| 2021-12-31 | $0.0775 | $0.0763 | $0.0781 | $0.0742 |
| 2022-01-01 | $0.0762 | $0.0787 | $0.0796 | $0.0767 |
| 2022-01-02 | $0.0787 | $0.0780 | $0.0791 | $0.0779 |
| 2022-01-03 | $0.0741 | $0.0695 | $0.0762 | $0.0694 |
| 2022-01-04 | $0.0695 | $0.0655 | $0.0708 | $0.0653 |
| 2022-01-05 | $0.0655 | $0.0573 | $0.0626 | $0.0561 |
| 2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
| 2022-01-07 | $0.0562 | $0.0510 | $0.0527 | $0.0493200 |
| 2022-01-08 | $0.0510 | $0.0522 | $0.0545 | $0.0488600 |
| 2022-01-09 | $0.0522 | $0.0497200 | $0.0541 | $0.0480500 |
| 2022-01-10 | $0.0497200 | $0.0440300 | $0.0494900 | $0.0437300 |
| 2022-01-11 | $0.0440300 | $0.0535 | $0.0557 | $0.0462100 |
| 2022-01-12 | $0.0535 | $0.0512 | $0.0580 | $0.0487100 |
| 2022-01-13 | $0.0512 | $0.0509 | $0.0537 | $0.0491900 |
| 2022-01-14 | $0.0509 | $0.0545 | $0.0553 | $0.0486700 |
| 2022-01-15 | $0.0545 | $0.0510 | $0.0556 | $0.0495000 |
| 2022-01-16 | $0.0510 | $0.0507 | $0.0514 | $0.0507 |
| 2022-01-17 | $0.0558 | $0.0571 | $0.0594 | $0.0533 |
| 2022-01-18 | $0.0571 | $0.0548 | $0.0588 | $0.0540 |
| 2022-01-19 | $0.0548 | $0.0574 | $0.0583 | $0.0528 |
| 2022-01-20 | $0.0574 | $0.0590 | $0.0715 | $0.0540 |
| 2022-01-21 | $0.0590 | $0.0521 | $0.0700 | $0.0465600 |
| 2022-01-22 | $0.0521 | $0.0457400 | $0.0525 | $0.0448700 |
| 2022-01-23 | $0.0457400 | $0.0565 | $0.0613 | $0.0472700 |
| 2022-01-24 | $0.0565 | $0.0558 | $0.0613 | $0.0514 |
| 2022-01-25 | $0.0558 | $0.0554 | $0.0558 | $0.0554 |
| 2022-01-27 | $0.0776 | $0.0897 | $0.0997000 | $0.0721 |
| 2022-01-28 | $0.0897 | $0.0707 | $0.1054000 | $0.0704 |
| 2022-01-29 | $0.0707 | $0.0648 | $0.0742 | $0.0647 |
| 2022-01-30 | $0.0648 | $0.0571 | $0.0659 | $0.0564 |
| 2022-01-31 | $0.0571 | $0.0569 | $0.0574 | $0.0566 |
| 2022-02-02 | $0.0598 | $0.0516 | $0.0594 | $0.0511 |
| 2022-02-03 | $0.0516 | $0.0619 | $0.0692 | $0.0514 |
| 2022-02-04 | $0.0619 | $0.0654 | $0.0754 | $0.0640 |
| 2022-02-05 | $0.0654 | $0.0661 | $0.0663 | $0.0649 |
| 2022-02-06 | $0.0626 | $0.0677 | $0.0698 | $0.0634 |
| 2022-02-07 | $0.0677 | $0.0741 | $0.0783 | $0.0656 |
| 2022-02-08 | $0.0739 | $0.0725 | $0.0757 | $0.0701 |
| 2022-02-09 | $0.0725 | $0.0704 | $0.0757 | $0.0693 |
| 2022-02-10 | $0.0704 | $0.0604 | $0.0696 | $0.0598 |
| 2022-02-11 | $0.0604 | $0.0598 | $0.0626 | $0.0573 |
| 2022-02-12 | $0.0598 | $0.0570 | $0.0632 | $0.0568 |
| 2022-02-13 | $0.0570 | $0.0563 | $0.0582 | $0.0561 |
| 2022-02-14 | $0.0587 | $0.0590 | $0.0610 | $0.0570 |
| 2022-02-15 | $0.0590 | $0.0631 | $0.0699 | $0.0629 |
| 2022-02-16 | $0.0631 | $0.0629 | $0.0661 | $0.0607 |
| 2022-02-17 | $0.0629 | $0.0583 | $0.0611 | $0.0571 |
| 2022-02-18 | $0.0583 | $0.0535 | $0.0567 | $0.0522 |
| 2022-02-19 | $0.0535 | $0.0518 | $0.0549 | $0.0516 |
| 2022-02-20 | $0.0518 | $0.0440200 | $0.0497400 | $0.0429900 |
| 2022-02-21 | $0.0440200 | $0.0446600 | $0.0449700 | $0.0433500 |
| 2022-02-22 | $0.0416900 | $0.0402000 | $0.0441600 | $0.0395900 |
| 2022-02-23 | $0.0401900 | $0.0415000 | $0.0433600 | $0.0381500 |
| 2022-02-24 | $0.0415000 | $0.0439400 | $0.0449500 | $0.0358700 |
| 2022-02-25 | $0.0439800 | $0.0423400 | $0.0472700 | $0.0423400 |
| 2022-02-26 | $0.0423400 | $0.0424800 | $0.0441800 | $0.0417000 |
| 2022-02-27 | $0.0424800 | $0.0386800 | $0.0408800 | $0.0377200 |
| 2022-02-28 | $0.0386800 | $0.0428700 | $0.0456400 | $0.0417700 |
| 2022-03-01 | $0.0429200 | $0.0444100 | $0.0493200 | $0.0434600 |
| 2022-03-02 | $0.0444100 | $0.0416700 | $0.0451200 | $0.0407900 |
| 2022-03-03 | $0.0416700 | $0.0435000 | $0.0457400 | $0.0393900 |
| 2022-03-04 | $0.0435000 | $0.0380800 | $0.0424800 | $0.0372400 |
| 2022-03-05 | $0.0380800 | $0.0374900 | $0.0381900 | $0.0371500 |
| 2022-03-06 | $0.0388700 | $0.0357400 | $0.0378000 | $0.0326500 |
| 2022-03-07 | $0.0357400 | $0.0366000 | $0.0393000 | $0.0342500 |
| 2022-03-08 | $0.0366000 | $0.0369600 | $0.0389500 | $0.0367300 |
| 2022-03-09 | $0.0369600 | $0.0419000 | $0.0447400 | $0.0378300 |
| 2022-03-10 | $0.0419000 | $0.0434900 | $0.0447100 | $0.0397300 |
| 2022-03-11 | $0.0434900 | $0.0428100 | $0.0446000 | $0.0416600 |
| 2022-03-12 | $0.0428100 | $0.0425100 | $0.0434300 | $0.0410900 |
| 2022-03-13 | $0.0425100 | $0.0402700 | $0.0418500 | $0.0389600 |
| 2022-03-14 | $0.0402700 | $0.0389000 | $0.0418300 | $0.0387200 |
| 2022-03-15 | $0.0389000 | $0.0386900 | $0.0431400 | $0.0383200 |
| 2022-03-16 | $0.0386900 | $0.0406600 | $0.0447900 | $0.0402700 |
| 2022-03-17 | $0.0406600 | $0.0411800 | $0.0429500 | $0.0396300 |
| 2022-03-18 | $0.0411800 | $0.0402700 | $0.0450300 | $0.0399100 |
| 2022-03-19 | $0.0402700 | $0.0405200 | $0.0406700 | $0.0402300 |
| 2022-03-20 | $0.0421600 | $0.0400000 | $0.0431500 | $0.0396000 |
| 2022-03-21 | $0.0400000 | $0.0401800 | $0.0413400 | $0.0382700 |
| 2022-03-22 | $0.0401800 | $0.0398300 | $0.0412300 | $0.0385000 |
| 2022-03-23 | $0.0398300 | $0.0390900 | $0.0416100 | $0.0381800 |
| 2022-03-24 | $0.0390900 | $0.0404400 | $0.0424000 | $0.0396600 |
| 2022-03-25 | $0.0404400 | $0.0452600 | $0.0487300 | $0.0400100 |
| 2022-03-26 | $0.0452600 | $0.0434800 | $0.0482700 | $0.0433300 |
| 2022-03-27 | $0.0434800 | $0.0457900 | $0.0491800 | $0.0443700 |
| 2022-03-28 | $0.0457900 | $0.0448500 | $0.0483500 | $0.0431500 |
| 2022-03-29 | $0.0448500 | $0.0537 | $0.0578 | $0.0441000 |
| 2022-03-30 | $0.0537 | $0.0541 | $0.0871 | $0.0529 |
| 2022-03-31 | $0.0541 | $0.0732 | $0.0797 | $0.0498300 |
| 2022-04-01 | $0.0732 | $0.0689 | $0.0797 | $0.0592 |
| 2022-04-02 | $0.0689 | $0.0670 | $0.0741 | $0.0670 |
| 2022-04-03 | $0.0670 | $0.0639 | $0.0693 | $0.0620 |
| 2022-04-04 | $0.0639 | $0.0646 | $0.0682 | $0.0623 |
| 2022-04-05 | $0.0646 | $0.0735 | $0.0801 | $0.0619 |
| 2022-04-06 | $0.0735 | $0.0680 | $0.0761 | $0.0632 |
| 2022-04-07 | $0.0680 | $0.0683 | $0.0683 | $0.0677 |
| 2022-04-08 | $0.0688 | $0.0627 | $0.0706 | $0.0501 |
| 2022-04-09 | $0.0627 | $0.0632 | $0.0667 | $0.0625 |
| 2022-04-10 | $0.0632 | $0.0656 | $0.0709 | $0.0620 |
| 2022-04-11 | $0.0656 | $0.0543 | $0.0645 | $0.0543 |
| 2022-04-12 | $0.0543 | $0.0538 | $0.0572 | $0.0524 |
| 2022-04-13 | $0.0538 | $0.0540 | $0.0567 | $0.0504 |
| 2022-04-14 | $0.0540 | $0.0508 | $0.0544 | $0.0501 |
| 2022-04-15 | $0.0508 | $0.0499100 | $0.0525 | $0.0495100 |
| 2022-04-16 | $0.0499100 | $0.0496400 | $0.0511 | $0.0456600 |
| 2022-04-17 | $0.0496400 | $0.0478400 | $0.0489500 | $0.0462000 |
| 2022-04-18 | $0.0478400 | $0.0478400 | $0.0483500 | $0.0476800 |
| 2022-04-19 | $0.0445600 | $0.0408300 | $0.0467200 | $0.0407700 |
| 2022-04-20 | $0.0408300 | $0.0417300 | $0.0439500 | $0.0405000 |
| 2022-04-21 | $0.0417300 | $0.0393600 | $0.0420200 | $0.0382300 |
| 2022-04-22 | $0.0393600 | $0.0394700 | $0.0417200 | $0.0387300 |
| 2022-04-23 | $0.0394700 | $0.0409500 | $0.0511 | $0.0385500 |
| 2022-04-24 | $0.0409500 | $0.0408500 | $0.0477500 | $0.0398300 |
| 2022-04-25 | $0.0408500 | $0.0434100 | $0.0456100 | $0.0416400 |
| 2022-04-26 | $0.0434100 | $0.0410800 | $0.0417500 | $0.0388600 |
| 2022-04-27 | $0.0410800 | $0.0410300 | $0.0437800 | $0.0406000 |
| 2022-04-28 | $0.0410300 | $0.0422300 | $0.0436100 | $0.0404100 |
| 2022-04-29 | $0.0422300 | $0.0387100 | $0.0409900 | $0.0375000 |
| 2022-04-30 | $0.0387100 | $0.0357200 | $0.0382600 | $0.0350400 |
| 2022-05-01 | $0.0357200 | $0.0364600 | $0.0383200 | $0.0357500 |
| 2022-05-02 | $0.0364600 | $0.0364700 | $0.0393300 | $0.0363000 |
| 2022-05-03 | $0.0364700 | $0.0353100 | $0.0405400 | $0.0353100 |
| 2022-05-04 | $0.0353100 | $0.0334300 | $0.0381700 | $0.0308700 |
| 2022-05-05 | $0.0334300 | $0.0295600 | $0.0321700 | $0.0282400 |
| 2022-05-06 | $0.0295600 | $0.0277300 | $0.0298000 | $0.0264600 |
| 2022-05-07 | $0.0277300 | $0.0281700 | $0.0328300 | $0.0269300 |
| 2022-05-08 | $0.0281700 | $0.0260500 | $0.0277400 | $0.0254200 |
| 2022-05-09 | $0.0260500 | $0.0194800 | $0.0245400 | $0.0194500 |
| 2022-05-10 | $0.0194800 | $0.0209600 | $0.0237400 | $0.0185900 |
| 2022-05-11 | $0.0209600 | $0.0117800 | $0.0195900 | $0.0111600 |
| 2022-05-12 | $0.0117800 | $0.0119500 | $0.0152300 | $0.0103500 |
| 2022-05-13 | $0.0119500 | $0.0155900 | $0.0186000 | $0.0115600 |
| 2022-05-14 | $0.0155900 | $0.0188800 | $0.0268100 | $0.0154700 |
| 2022-05-15 | $0.0188800 | $0.0249000 | $0.0300900 | $0.0196300 |
| 2022-05-16 | $0.0249000 | $0.0232900 | $0.0252700 | $0.0221600 |
| 2022-05-17 | $0.0232900 | $0.0294400 | $0.0303800 | $0.0237800 |
| 2022-05-18 | $0.0294400 | $0.0253900 | $0.0297600 | $0.0246400 |
| 2022-05-19 | $0.0253900 | $0.0297800 | $0.0299800 | $0.0260100 |
| 2022-05-20 | $0.0297800 | $0.0248700 | $0.0290800 | $0.0246000 |
| 2022-05-21 | $0.0248700 | $0.0251900 | $0.0271100 | $0.0247000 |
| 2022-05-22 | $0.0251900 | $0.0282300 | $0.0322500 | $0.0259400 |
| 2022-05-23 | $0.0282300 | $0.0260500 | $0.0278900 | $0.0258000 |
| 2022-05-24 | $0.0260500 | $0.0276100 | $0.0311100 | $0.0256500 |
| 2022-05-25 | $0.0276100 | $0.0263000 | $0.0271900 | $0.0256000 |
| 2022-05-26 | $0.0263000 | $0.0256300 | $0.0260400 | $0.0237100 |
| 2022-05-27 | $0.0256300 | $0.0249200 | $0.0261100 | $0.0240900 |
| 2022-05-28 | $0.0249200 | $0.0254800 | $0.0271700 | $0.0254800 |
| 2022-05-29 | $0.0254800 | $0.0260700 | $0.0265400 | $0.0243900 |
| 2022-05-30 | $0.0260700 | $0.0276100 | $0.0296300 | $0.0267900 |
| 2022-05-31 | $0.0276100 | $0.0282900 | $0.0295000 | $0.0264100 |
| 2022-06-01 | $0.0282900 | $0.0269500 | $0.0283900 | $0.0261500 |
| 2022-06-02 | $0.0269500 | $0.0283400 | $0.0285300 | $0.0267300 |
| 2022-06-03 | $0.0283400 | $0.0275800 | $0.0285700 | $0.0270600 |
| 2022-06-04 | $0.0275800 | $0.0283000 | $0.0293500 | $0.0280500 |
| 2022-06-05 | $0.0283000 | $0.0296700 | $0.0299800 | $0.0280800 |
| 2022-06-06 | $0.0296700 | $0.0284400 | $0.0307200 | $0.0280600 |
| 2022-06-07 | $0.0284400 | $0.0271200 | $0.0295300 | $0.0263000 |
| 2022-06-08 | $0.0271200 | $0.0253600 | $0.0271900 | $0.0250000 |
| 2022-06-09 | $0.0253600 | $0.0262600 | $0.0269100 | $0.0253100 |
| 2022-06-10 | $0.0262600 | $0.0242400 | $0.0250000 | $0.0236700 |
| 2022-06-11 | $0.0242400 | $0.0215500 | $0.0236700 | $0.0211300 |
| 2022-06-12 | $0.0215500 | $0.0205500 | $0.0207100 | $0.0194300 |
| 2022-06-13 | $0.0205500 | $0.0176000 | $0.0195900 | $0.0173300 |
| 2022-06-14 | $0.0176000 | $0.0182100 | $0.0191400 | $0.0174400 |
| 2022-06-15 | $0.0182100 | $0.0190600 | $0.0199600 | $0.0181500 |
| 2022-06-16 | $0.0190600 | $0.0173800 | $0.0179700 | $0.0163700 |
| 2022-06-17 | $0.0173700 | $0.0180500 | $0.0182600 | $0.0169800 |
| 2022-06-18 | $0.0180500 | $0.0172100 | $0.0185100 | $0.0161500 |
| 2022-06-19 | $0.0172200 | $0.0181700 | $0.0203100 | $0.0178700 |
| 2022-06-20 | $0.0181700 | $0.0180200 | $0.0187200 | $0.0178300 |
| 2022-06-21 | $0.0180200 | $0.0183700 | $0.0188600 | $0.0178500 |
| 2022-06-22 | $0.0183700 | $0.0176100 | $0.0179900 | $0.0167800 |
| 2022-06-23 | $0.0176100 | $0.0181900 | $0.0192700 | $0.0179600 |
| 2022-06-24 | $0.0181900 | $0.0187800 | $0.0199000 | $0.0185900 |
| 2022-06-25 | $0.0187800 | $0.0189500 | $0.0199800 | $0.0188300 |
| 2022-06-26 | $0.0189500 | $0.0187400 | $0.0188800 | $0.0174800 |
| 2022-06-27 | $0.0187400 | $0.0195200 | $0.0228500 | $0.0179000 |
| 2022-06-28 | $0.0195200 | $0.0175400 | $0.0190800 | $0.0173400 |
| 2022-06-29 | $0.0175400 | $0.0183000 | $0.0183400 | $0.0166000 |
| 2022-06-30 | $0.0183000 | $0.0164800 | $0.0185100 | $0.0164000 |
| 2022-07-01 | $0.0164800 | $0.0175800 | $0.0182800 | $0.0161600 |
| 2022-07-02 | $0.0175800 | $0.0165800 | $0.0179400 | $0.0163300 |
| 2022-07-03 | $0.0165800 | $0.0145200 | $0.0169000 | $0.0143700 |
| 2022-07-04 | $0.0145200 | $0.0141800 | $0.0158900 | $0.0140300 |
| 2022-07-05 | $0.0141800 | $0.0141300 | $0.0148900 | $0.0138600 |
| 2022-07-06 | $0.0141300 | $0.0161200 | $0.0162800 | $0.0143800 |
| 2022-07-07 | $0.0161200 | $0.0157100 | $0.0175900 | $0.0154700 |
| 2022-07-08 | $0.0157100 | $0.0149800 | $0.0158800 | $0.0143500 |
| 2022-07-09 | $0.0149800 | $0.0133200 | $0.0154700 | $0.0130700 |
| 2022-07-10 | $0.0133200 | $0.0136100 | $0.0197600 | $0.0123000 |
| 2022-07-11 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0127100 |
| 2022-07-12 | $0.0137100 | $0.0135900 | $0.0137700 | $0.0124800 |
| 2022-07-13 | $0.0135900 | $0.0141600 | $0.0148300 | $0.0136200 |
| 2022-07-14 | $0.0141600 | $0.0138000 | $0.0157100 | $0.0134800 |
| 2022-07-15 | $0.0138000 | $0.0141600 | $0.0148900 | $0.0135700 |
| 2022-07-16 | $0.0141600 | $0.0165900 | $0.0214700 | $0.0154300 |
| 2022-07-17 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0155300 |
| 2022-07-18 | $0.0164600 | $0.0168200 | $0.0202400 | $0.0167700 |
| 2022-07-19 | $0.0168200 | $0.0195400 | $0.0198100 | $0.0161700 |
| 2022-07-20 | $0.0195400 | $0.0162500 | $0.0201500 | $0.0160200 |
| 2022-07-21 | $0.0162500 | $0.0164300 | $0.0178100 | $0.0164300 |
| 2022-07-22 | $0.0164300 | $0.0156000 | $0.0161700 | $0.0156000 |
| 2022-07-23 | $0.0167900 | $0.0143700 | $0.0190800 | $0.0125700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0243900 | $0.0128700 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0195200 | $0.0208900 | $0.0195200 |
| 2022-07-28 | $0.0195200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-29 | $0.0202800 | $0.0192500 | $0.0206800 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0184400 | $0.0191500 | $0.0182100 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0165500 | $0.0188500 | $0.0165500 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0162900 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0152400 | $0.0176300 | $0.0116700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0184500 | $0.0206100 | $0.0179700 |
| 2022-08-11 | $0.0184500 | $0.0201100 | $0.0201100 | $0.0184400 |
| 2022-08-12 | $0.0201100 | $0.0188000 | $0.0205100 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0275400 | $0.0310400 | $0.0179700 |
| 2022-08-18 | $0.0275400 | $0.0181000 | $0.0273800 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277000 | $0.0336200 | $0.0167000 |
| 2022-08-21 | $0.0277000 | $0.0277500 | $0.0281800 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0203300 | $0.0276100 | $0.0173300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0204900 | $0.0222100 | $0.0204900 |
| 2022-08-26 | $0.0204900 | $0.0204100 | $0.0204900 | $0.0203700 |
| 2022-08-27 | $0.0212600 | $0.0190400 | $0.0210400 | $0.0190400 |
| 2022-08-28 | $0.0190400 | $0.0185800 | $0.0295300 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0237400 | $0.0267900 | $0.0192800 |
| 2022-08-30 | $0.0237400 | $0.0214000 | $0.0313100 | $0.0188200 |
| 2022-08-31 | $0.0214000 | $0.0166400 | $0.0320800 | $0.0164400 |
| 2022-09-01 | $0.0166400 | $0.0209400 | $0.0291900 | $0.0167100 |
| 2022-09-02 | $0.0209400 | $0.0209600 | $0.0289400 | $0.0199600 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0189800 | $0.0266800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0260400 | $0.0275800 | $0.0194800 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0348300 | $0.0350500 | $0.0284200 |
| 2022-09-10 | $0.0348300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0374100 | $0.0374100 | $0.0365100 |
| 2022-09-13 | $0.0374100 | $0.0328800 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0258100 | $0.0386100 | $0.0246300 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0362100 | $0.0492900 | $0.0239400 |
| 2022-09-18 | $0.0362100 | $0.0442700 | $0.0592 | $0.0349500 |
| 2022-09-19 | $0.0442700 | $0.0408400 | $0.0498300 | $0.0408400 |
| 2022-09-20 | $0.0408400 | $0.0394600 | $0.0405900 | $0.0377600 |
| 2022-09-21 | $0.0394600 | $0.0395900 | $0.0396200 | $0.0393700 |
| 2022-09-22 | $0.0386000 | $0.0409500 | $0.0409500 | $0.0405600 |
| 2022-09-23 | $0.0409500 | $0.0455300 | $0.0472600 | $0.0407000 |
| 2022-09-24 | $0.0455300 | $0.0454800 | $0.0455700 | $0.0454700 |
Turg
FortKnoxster Crypto Market
| Paar | Vahetus |
|---|---|
| FKX/BTC | hitbtc |
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
| FKX/USDT | kucoin |
Description
FortKnoxster Crypto ICO Description
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
Tehnoloogia
FortKnoxster Crypto Technology
Sorry, detailed technology about FortKnoxster is not currently available
Funktsioonid
FortKnoxster Crypto Features
Sorry, detailed features about FortKnoxster is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine