META Coin Values META
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMetadium Crypto Coin Rank 405
Veebisait
r/Metadium
1,245,430,304 META
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metadium
Metadium valuesUSD Hind $ 0.0075
$ 0.0075
Metadium BTC Hind 0.00000081
0.00000081
Metadium 24h turumaht $ 465,988
$ 465,988
Metadium Turuosa ülempiirid $ 9,346,566
$ 9,346,566
24h turumaht
50 BTC 1 H
-0.2 %
24 H
-0.04 %
7 d
8.38 %
Täna Metadium USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000081
BTC. Kogusumma 1,245,430,304 META praegu ringlusse turul. Metadium hinnad muutuvad praegu -0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Metadium on kaubeldatud Krüptovahetused. Hangi Metadium's edusamme, lisades selle oma lemmikud tasuta portfelli.
META Tabelid
Metadium Hind Tabelid
META Kõrge/Madal hinnatabel
Metadium Hind Kõrge/Madal hinnatabel
Historical Data
Metadium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1059000 | $0.1102000 | $0.1053000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1191000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1093000 | $0.1275000 | $0.1087000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1361000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1393000 | $0.1491000 | $0.1342000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1067000 | $0.1133000 | $0.1062000 |
| 2021-12-11 | $0.1067000 | $0.1101000 | $0.1377000 | $0.1017000 |
| 2021-12-12 | $0.1102000 | $0.1127000 | $0.1173000 | $0.1117000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0983 | $0.1050000 | $0.0804 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1020000 | $0.1039000 | $0.0911 |
| 2021-12-17 | $0.1019000 | $0.0997100 | $0.1011000 | $0.0965 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1107000 | $0.1148000 | $0.1097000 |
| 2021-12-24 | $0.1108000 | $0.1103000 | $0.1118000 | $0.0869 |
| 2021-12-25 | $0.1103000 | $0.1094000 | $0.1099000 | $0.1079000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.0993500 | $0.1036000 | $0.0993500 |
| 2021-12-29 | $0.0993500 | $0.0981 | $0.0994500 | $0.0971 |
| 2021-12-30 | $0.0981 | $0.0999100 | $0.1046000 | $0.0900 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.1031000 | $0.1041000 | $0.0988 |
| 2022-01-02 | $0.1031000 | $0.1030000 | $0.1032000 | $0.1030000 |
| 2022-01-03 | $0.1060000 | $0.1064000 | $0.1068000 | $0.1027000 |
| 2022-01-04 | $0.1064000 | $0.1013000 | $0.1049000 | $0.1008000 |
| 2022-01-05 | $0.1013000 | $0.0932 | $0.0966 | $0.0879 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0869 | $0.0920 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0914 | $0.0961 | $0.0797 |
| 2022-01-16 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0886 | $0.0915 | $0.0864 |
| 2022-01-19 | $0.0886 | $0.0900 | $0.1009000 | $0.0871 |
| 2022-01-20 | $0.0900 | $0.0874 | $0.0902 | $0.0850 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0784 | $0.0729 |
| 2022-01-22 | $0.0740 | $0.0623 | $0.0711 | $0.0592 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0617 | $0.0679 | $0.0602 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0698 | $0.0702 | $0.0668 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0705 | $0.0706 | $0.0705 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0808 | $0.0828 | $0.0807 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0840 | $0.0853 | $0.0826 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0781 | $0.0782 | $0.0780 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0685 | $0.0688 | $0.0685 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0710 | $0.0713 | $0.0710 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0704 | $0.0719 | $0.0704 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0807 | $0.0807 | $0.0711 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0769 | $0.0770 | $0.0768 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0640 | $0.0685 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0670 | $0.0670 | $0.0647 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0627 | $0.0637 | $0.0619 |
| 2022-05-07 | $0.0627 | $0.0642 | $0.0667 | $0.0617 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0357300 | $0.0403800 | $0.0217900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0513 | $0.0619 | $0.0483000 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0458300 | $0.0493300 | $0.0440700 |
| 2022-05-27 | $0.0458300 | $0.0466100 | $0.0466100 | $0.0434700 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0480100 | $0.0491900 | $0.0459500 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0503 | $0.0533 | $0.0473700 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0510 | $0.0534 | $0.0429800 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0510 | $0.0535 | $0.0507 |
| 2022-06-08 | $0.0510 | $0.0495100 | $0.0507 | $0.0474000 |
| 2022-06-09 | $0.0495100 | $0.0484300 | $0.0493400 | $0.0460300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0310100 | $0.0328100 | $0.0296600 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0309000 | $0.0333600 | $0.0297600 |
| 2022-06-19 | $0.0309000 | $0.0347400 | $0.0421300 | $0.0335000 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0347700 | $0.0347700 | $0.0341500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379800 | $0.0396800 | $0.0367100 |
| 2022-06-25 | $0.0379800 | $0.0375800 | $0.0390800 | $0.0367200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0366700 | $0.0377100 | $0.0343900 |
| 2022-06-28 | $0.0366700 | $0.0366600 | $0.0382800 | $0.0328100 |
| 2022-06-29 | $0.0366600 | $0.0355700 | $0.0363700 | $0.0345600 |
| 2022-06-30 | $0.0355700 | $0.0346400 | $0.0352400 | $0.0328500 |
| 2022-07-01 | $0.0346400 | $0.0325100 | $0.0338600 | $0.0321300 |
| 2022-07-02 | $0.0325300 | $0.0344100 | $0.0346100 | $0.0324900 |
| 2022-07-03 | $0.0344100 | $0.0341500 | $0.0345400 | $0.0341500 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0340700 | $0.0348700 | $0.0340700 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0354400 | $0.0369600 | $0.0354400 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0358600 | $0.0383600 | $0.0354400 |
| 2022-07-11 | $0.0358600 | $0.0331600 | $0.0349600 | $0.0331600 |
| 2022-07-12 | $0.0331100 | $0.0322500 | $0.0357200 | $0.0320500 |
| 2022-07-13 | $0.0322500 | $0.0333800 | $0.0337900 | $0.0333800 |
| 2022-07-14 | $0.0333800 | $0.0339500 | $0.0347800 | $0.0339500 |
| 2022-07-15 | $0.0339500 | $0.0345700 | $0.0360300 | $0.0343600 |
| 2022-07-16 | $0.0345700 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2022-07-17 | $0.0351900 | $0.0353500 | $0.0382600 | $0.0345200 |
| 2022-07-18 | $0.0353500 | $0.0370400 | $0.0381600 | $0.0370400 |
| 2022-07-19 | $0.0370400 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-07-20 | $0.0386100 | $0.0369200 | $0.0383200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0370500 | $0.0370500 | $0.0365800 |
| 2022-07-22 | $0.0370500 | $0.0360700 | $0.0363000 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0363700 | $0.0363700 | $0.0357000 |
| 2022-07-24 | $0.0363700 | $0.0361400 | $0.0365900 | $0.0284600 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-26 | $0.0340900 | $0.0346500 | $0.0365600 | $0.0340100 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-15 | $0.0440100 | $0.0436200 | $0.0438700 | $0.0431400 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-18 | $0.0417800 | $0.0417600 | $0.0429200 | $0.0410700 |
| 2022-08-19 | $0.0417600 | $0.0356300 | $0.0375000 | $0.0352100 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0372500 | $0.0362000 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-22 | $0.0367900 | $0.0353100 | $0.0365900 | $0.0353100 |
| 2022-08-23 | $0.0353100 | $0.0355100 | $0.0361500 | $0.0355100 |
| 2022-08-24 | $0.0355100 | $0.0361100 | $0.0367500 | $0.0352600 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-26 | $0.0388200 | $0.0387300 | $0.0388200 | $0.0387300 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-04 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0380100 |
| 2022-09-05 | $0.0392100 | $0.0378100 | $0.0387900 | $0.0374100 |
| 2022-09-06 | $0.0378100 | $0.0345800 | $0.0362700 | $0.0345800 |
| 2022-09-07 | $0.0345800 | $0.0353000 | $0.0358700 | $0.0351000 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-09 | $0.0365200 | $0.0378200 | $0.0406000 | $0.0324800 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-11 | $0.0376800 | $0.0386500 | $0.0386500 | $0.0380000 |
| 2022-09-12 | $0.0386500 | $0.0385300 | $0.0412200 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0338900 |
| 2022-09-14 | $0.0347000 | $0.0352100 | $0.0352100 | $0.0346000 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-17 | $0.0340600 | $0.0350100 | $0.0350100 | $0.0346000 |
| 2022-09-18 | $0.0350100 | $0.0326200 | $0.0345600 | $0.0326200 |
| 2022-09-19 | $0.0326200 | $0.0326300 | $0.0332200 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0313400 | $0.0315300 | $0.0253000 |
| 2022-09-21 | $0.0313400 | $0.0314100 | $0.0314300 | $0.0312700 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0356900 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0328000 | $0.0328200 | $0.0322100 |
Turg
Metadium Crypto Market
| Paar | Vahetus |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Metadium Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Tehnoloogia
Metadium Crypto Technology
Sorry, detailed technology about Metadium is not currently available
Funktsioonid
Metadium Crypto Features
Sorry, detailed features about Metadium is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine