MIR Coin Values MIR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $3.05 | $3.08 | $3.51 | $3.01 |
2021-10-17 | $3.08 | $2.95 | $3.10 | $2.87 |
2021-10-18 | $2.95 | $2.94 | $3.06 | $2.88 |
2021-10-19 | $2.94 | $2.93 | $3.02 | $2.89 |
2021-10-20 | $2.93 | $3.04 | $3.12 | $2.91 |
2021-10-21 | $3.04 | $3.00 | $3.10 | $2.95 |
2021-10-22 | $3.00 | $3.29 | $3.44 | $2.99 |
2021-10-23 | $3.29 | $3.13 | $3.37 | $3.07 |
2021-10-24 | $3.13 | $2.98 | $3.15 | $2.93 |
2021-10-25 | $2.98 | $3.04 | $3.08 | $2.96 |
2021-10-26 | $3.04 | $3.02 | $3.15 | $2.99 |
2021-10-27 | $3.02 | $2.79 | $3.03 | $2.76 |
2021-10-28 | $2.79 | $2.98 | $3.03 | $2.77 |
2021-10-29 | $2.98 | $3.08 | $3.29 | $2.92 |
2021-10-30 | $3.08 | $3.26 | $3.38 | $3.07 |
2021-10-31 | $3.26 | $3.15 | $3.35 | $3.05 |
2021-11-01 | $3.15 | $3.12 | $3.17 | $3.02 |
2021-11-02 | $3.12 | $3.19 | $3.30 | $3.06 |
2021-11-03 | $3.19 | $3.78 | $4.12 | $3.15 |
2021-11-04 | $3.78 | $3.52 | $3.92 | $3.39 |
2021-11-05 | $3.52 | $3.34 | $3.55 | $3.32 |
2021-11-06 | $3.34 | $3.54 | $3.66 | $3.26 |
2021-11-07 | $3.54 | $3.45 | $3.58 | $3.37 |
2021-11-08 | $3.45 | $3.61 | $3.65 | $3.35 |
2021-11-09 | $3.61 | $3.68 | $3.82 | $3.48 |
2021-11-10 | $3.68 | $3.69 | $3.70 | $3.67 |
2021-11-11 | $3.32 | $3.31 | $3.40 | $3.26 |
2021-11-12 | $3.31 | $3.16 | $3.32 | $3.12 |
2021-11-13 | $3.16 | $3.15 | $3.21 | $3.12 |
2021-11-14 | $3.15 | $3.12 | $3.22 | $3.06 |
2021-11-15 | $3.12 | $3.09 | $3.15 | $3.05 |
2021-11-16 | $3.09 | $2.80 | $3.09 | $2.76 |
2021-11-17 | $2.80 | $2.83 | $2.88 | $2.74 |
2021-11-18 | $2.83 | $2.65 | $2.86 | $2.64 |
2021-11-19 | $2.65 | $2.76 | $2.79 | $2.61 |
2021-11-20 | $2.76 | $3.01 | $3.04 | $2.76 |
2021-11-21 | $3.01 | $2.94 | $3.12 | $2.87 |
2021-11-22 | $2.94 | $2.80 | $2.94 | $2.78 |
2021-11-23 | $2.80 | $2.84 | $2.86 | $2.73 |
2021-11-24 | $2.84 | $2.70 | $2.84 | $2.67 |
2021-11-25 | $2.70 | $2.79 | $2.82 | $2.66 |
2021-11-26 | $2.79 | $2.61 | $2.85 | $2.59 |
2021-11-27 | $2.61 | $2.66 | $2.72 | $2.60 |
2021-11-28 | $2.66 | $2.64 | $2.66 | $2.52 |
2021-11-29 | $2.64 | $2.68 | $2.80 | $2.61 |
2021-11-30 | $2.68 | $2.71 | $2.76 | $2.66 |
2021-12-01 | $2.71 | $2.72 | $2.84 | $2.68 |
2021-12-02 | $2.72 | $2.65 | $2.72 | $2.61 |
2021-12-03 | $2.65 | $2.68 | $2.83 | $2.61 |
2021-12-04 | $2.68 | $2.33 | $2.69 | $2.14 |
2021-12-05 | $2.33 | $2.23 | $2.40 | $2.21 |
2021-12-06 | $2.23 | $2.19 | $2.23 | $2.11 |
2021-12-07 | $2.19 | $2.16 | $2.23 | $2.12 |
2021-12-08 | $2.16 | $2.21 | $2.26 | $2.09 |
2021-12-09 | $2.21 | $2.39 | $2.64 | $2.09 |
2021-12-10 | $2.39 | $2.77 | $2.87 | $2.38 |
2021-12-11 | $2.77 | $2.54 | $2.89 | $2.53 |
2021-12-12 | $2.54 | $2.43 | $2.56 | $2.42 |
2021-12-13 | $2.43 | $2.17 | $2.44 | $2.16 |
2021-12-14 | $2.17 | $2.16 | $2.20 | $2.11 |
2021-12-15 | $2.16 | $2.32 | $2.35 | $2.14 |
2021-12-16 | $2.32 | $2.28 | $2.37 | $2.28 |
2021-12-17 | $2.28 | $2.47 | $2.48 | $2.20 |
2021-12-18 | $2.47 | $2.57 | $2.74 | $2.38 |
2021-12-19 | $2.57 | $2.58 | $2.70 | $2.51 |
2021-12-20 | $2.58 | $2.44 | $2.58 | $2.43 |
2021-12-21 | $2.44 | $2.51 | $2.52 | $2.42 |
2021-12-22 | $2.51 | $2.46 | $2.56 | $2.46 |
2021-12-23 | $2.46 | $2.51 | $2.52 | $2.42 |
2021-12-24 | $2.51 | $2.54 | $2.64 | $2.51 |
2021-12-25 | $2.54 | $2.65 | $2.69 | $2.53 |
2021-12-26 | $2.65 | $2.73 | $2.75 | $2.59 |
2021-12-27 | $2.73 | $2.64 | $2.75 | $2.63 |
2021-12-28 | $2.64 | $2.46 | $2.64 | $2.45 |
2021-12-29 | $2.46 | $2.39 | $2.47 | $2.39 |
2021-12-30 | $2.39 | $2.38 | $2.43 | $2.36 |
2021-12-31 | $2.38 | $2.44 | $2.56 | $2.36 |
2022-01-01 | $2.44 | $2.47 | $2.47 | $2.41 |
2022-01-02 | $2.47 | $2.47 | $2.47 | $2.47 |
2022-01-03 | $2.40 | $2.29 | $2.41 | $2.29 |
2022-01-04 | $2.29 | $2.21 | $2.32 | $2.20 |
2022-01-05 | $2.21 | $2.09 | $2.24 | $2.05 |
2022-01-06 | $2.09 | $2.02 | $2.09 | $2.00 |
2022-01-07 | $2.02 | $1.91 | $2.03 | $1.91 |
2022-01-08 | $1.91 | $1.84 | $1.95 | $1.84 |
2022-01-09 | $1.84 | $1.85 | $1.87 | $1.79 |
2022-01-10 | $1.85 | $1.75 | $1.89 | $1.71 |
2022-01-11 | $1.75 | $1.77 | $1.78 | $1.73 |
2022-01-12 | $1.77 | $1.81 | $1.83 | $1.77 |
2022-01-13 | $1.81 | $1.88 | $1.98 | $1.76 |
2022-01-14 | $1.88 | $1.73 | $1.90 | $1.68 |
2022-01-15 | $1.73 | $1.73 | $1.76 | $1.72 |
2022-01-16 | $1.73 | $1.73 | $1.73 | $1.73 |
2022-01-17 | $1.70 | $1.64 | $1.71 | $1.63 |
2022-01-18 | $1.64 | $1.59 | $1.65 | $1.57 |
2022-01-19 | $1.59 | $1.53 | $1.60 | $1.53 |
2022-01-20 | $1.53 | $1.50 | $1.58 | $1.50 |
2022-01-21 | $1.50 | $1.41 | $1.53 | $1.38 |
2022-01-22 | $1.41 | $1.29 | $1.42 | $1.27 |
2022-01-23 | $1.29 | $1.30 | $1.33 | $1.25 |
2022-01-24 | $1.30 | $1.26 | $1.31 | $1.21 |
2022-01-25 | $1.26 | $1.21 | $1.26 | $1.18 |
2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-27 | $1.20 | $1.15 | $1.26 | $1.12 |
2022-01-28 | $1.15 | $1.16 | $1.17 | $1.13 |
2022-01-29 | $1.16 | $1.17 | $1.19 | $1.15 |
2022-01-30 | $1.17 | $1.14 | $1.18 | $1.13 |
2022-01-31 | $1.14 | $1.13 | $1.14 | $1.13 |
2022-02-02 | $1.16 | $1.15 | $1.19 | $1.14 |
2022-02-03 | $1.15 | $1.28 | $1.34 | $1.15 |
2022-02-04 | $1.28 | $1.26 | $1.29 | $1.21 |
2022-02-05 | $1.26 | $1.26 | $1.26 | $1.25 |
2022-02-06 | $1.27 | $1.28 | $1.30 | $1.24 |
2022-02-07 | $1.28 | $1.32 | $1.37 | $1.26 |
2022-02-08 | $1.32 | $1.34 | $1.41 | $1.31 |
2022-02-09 | $1.34 | $1.36 | $1.38 | $1.29 |
2022-02-10 | $1.37 | $1.26 | $1.38 | $1.26 |
2022-02-11 | $1.26 | $1.22 | $1.30 | $1.22 |
2022-02-12 | $1.22 | $1.20 | $1.23 | $1.18 |
2022-02-13 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-02-14 | $1.18 | $1.17 | $1.18 | $1.14 |
2022-02-15 | $1.17 | $1.31 | $1.34 | $1.16 |
2022-02-16 | $1.31 | $1.50 | $1.55 | $1.28 |
2022-02-17 | $1.50 | $1.36 | $1.63 | $1.35 |
2022-02-18 | $1.36 | $1.25 | $1.43 | $1.23 |
2022-02-19 | $1.25 | $1.25 | $1.29 | $1.20 |
2022-02-20 | $1.25 | $1.16 | $1.36 | $1.15 |
2022-02-21 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-02-22 | $1.14 | $1.19 | $1.21 | $1.11 |
2022-02-23 | $1.19 | $1.10 | $1.22 | $1.10 |
2022-02-24 | $1.10 | $1.06 | $1.12 | $0.9948000 |
2022-02-25 | $1.06 | $1.30 | $1.32 | $1.05 |
2022-02-26 | $1.30 | $1.54 | $1.61 | $1.27 |
2022-02-27 | $1.54 | $1.30 | $1.59 | $1.28 |
2022-02-28 | $1.30 | $1.41 | $1.45 | $1.27 |
2022-03-01 | $1.41 | $1.36 | $1.44 | $1.33 |
2022-03-02 | $1.36 | $1.31 | $1.38 | $1.27 |
2022-03-03 | $1.31 | $1.26 | $1.32 | $1.24 |
2022-03-04 | $1.26 | $1.17 | $1.27 | $1.15 |
2022-03-05 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-03-06 | $1.93 | $1.69 | $2.43 | $1.62 |
2022-03-07 | $1.69 | $1.49 | $1.80 | $1.44 |
2022-03-08 | $1.49 | $1.52 | $1.60 | $1.41 |
2022-03-09 | $1.52 | $2.12 | $2.16 | $1.51 |
2022-03-10 | $2.12 | $2.03 | $2.33 | $1.78 |
2022-03-11 | $2.03 | $1.89 | $2.31 | $1.89 |
2022-03-12 | $1.89 | $1.85 | $2.16 | $1.85 |
2022-03-13 | $1.85 | $1.68 | $1.88 | $1.68 |
2022-03-14 | $1.68 | $1.64 | $1.79 | $1.57 |
2022-03-15 | $1.64 | $1.81 | $1.93 | $1.57 |
2022-03-16 | $1.81 | $1.73 | $1.89 | $1.64 |
2022-03-17 | $1.73 | $1.69 | $1.78 | $1.66 |
2022-03-18 | $1.69 | $1.63 | $1.71 | $1.59 |
2022-03-19 | $1.63 | $1.69 | $1.75 | $1.63 |
2022-03-20 | $1.69 | $1.61 | $1.70 | $1.60 |
2022-03-21 | $1.61 | $1.61 | $1.68 | $1.57 |
2022-03-22 | $1.61 | $1.62 | $1.68 | $1.59 |
2022-03-23 | $1.62 | $1.68 | $1.69 | $1.59 |
2022-03-24 | $1.68 | $1.67 | $1.74 | $1.64 |
2022-03-25 | $1.67 | $1.61 | $1.68 | $1.59 |
2022-03-26 | $1.61 | $1.62 | $1.69 | $1.59 |
2022-03-27 | $1.62 | $1.68 | $1.68 | $1.62 |
2022-03-28 | $1.68 | $1.65 | $1.80 | $1.64 |
2022-03-29 | $1.65 | $1.85 | $1.89 | $1.65 |
2022-03-30 | $1.85 | $1.79 | $1.91 | $1.76 |
2022-03-31 | $1.79 | $1.64 | $1.84 | $1.62 |
2022-04-01 | $1.64 | $1.66 | $1.68 | $1.58 |
2022-04-02 | $1.66 | $1.67 | $1.80 | $1.65 |
2022-04-03 | $1.67 | $1.70 | $1.71 | $1.64 |
2022-04-04 | $1.70 | $1.97 | $2.14 | $1.66 |
2022-04-05 | $1.97 | $1.85 | $2.26 | $1.83 |
2022-04-06 | $1.85 | $1.71 | $1.89 | $1.65 |
2022-04-07 | $1.71 | $1.94 | $2.06 | $1.71 |
2022-04-08 | $1.94 | $1.77 | $1.96 | $1.75 |
2022-04-09 | $1.77 | $1.93 | $1.98 | $1.76 |
2022-04-10 | $1.93 | $1.81 | $1.94 | $1.80 |
2022-04-11 | $1.81 | $1.56 | $1.84 | $1.55 |
2022-04-12 | $1.56 | $1.65 | $1.69 | $1.55 |
2022-04-13 | $1.65 | $1.64 | $1.71 | $1.61 |
2022-04-14 | $1.64 | $1.61 | $1.70 | $1.60 |
2022-04-15 | $1.61 | $1.59 | $1.64 | $1.57 |
2022-04-16 | $1.59 | $1.57 | $1.60 | $1.56 |
2022-04-17 | $1.57 | $1.51 | $1.60 | $1.51 |
2022-04-18 | $1.51 | $1.50 | $1.51 | $1.50 |
2022-04-19 | $1.46 | $1.47 | $1.52 | $1.43 |
2022-04-20 | $1.47 | $1.44 | $1.51 | $1.43 |
2022-04-21 | $1.44 | $1.36 | $1.48 | $1.36 |
2022-04-22 | $1.36 | $1.36 | $1.39 | $1.35 |
2022-04-23 | $1.36 | $1.35 | $1.38 | $1.35 |
2022-04-24 | $1.35 | $1.29 | $1.36 | $1.29 |
2022-04-25 | $1.29 | $1.28 | $1.29 | $1.21 |
2022-04-26 | $1.28 | $1.17 | $1.31 | $1.16 |
2022-04-27 | $1.17 | $1.21 | $1.23 | $1.16 |
2022-04-28 | $1.21 | $1.17 | $1.22 | $1.16 |
2022-04-29 | $1.17 | $1.12 | $1.18 | $1.09 |
2022-04-30 | $1.12 | $1.00 | $1.13 | $1.00 |
2022-05-01 | $1.00 | $1.06 | $1.07 | $1.00 |
2022-05-02 | $1.06 | $1.05 | $1.08 | $1.03 |
2022-05-03 | $1.05 | $1.14 | $1.28 | $1.03 |
2022-05-04 | $1.14 | $1.18 | $1.19 | $1.10 |
2022-05-05 | $1.18 | $1.06 | $1.19 | $1.05 |
2022-05-06 | $1.06 | $1.04 | $1.07 | $1.02 |
2022-05-07 | $1.04 | $1.01 | $1.07 | $1.01 |
2022-05-08 | $1.01 | $0.9560000 | $1.02 | $0.9511000 |
2022-05-09 | $0.9560000 | $0.7102000 | $0.9689000 | $0.7084000 |
2022-05-10 | $0.7102000 | $0.6581000 | $0.8505000 | $0.6333000 |
2022-05-11 | $0.6581000 | $0.3886000 | $0.6707000 | $0.2740000 |
2022-05-12 | $0.3886000 | $0.2771000 | $0.4100000 | $0.2506000 |
2022-05-13 | $0.2771000 | $0.2759000 | $0.3452000 | $0.2011000 |
2022-05-14 | $0.2759000 | $0.3628000 | $0.4505000 | $0.2627000 |
2022-05-15 | $0.3628000 | $0.3428000 | $0.4395000 | $0.2881000 |
2022-05-16 | $0.3428000 | $0.2840000 | $0.3509000 | $0.2417000 |
2022-05-17 | $0.2840000 | $0.2830000 | $0.2999000 | $0.2633000 |
2022-05-18 | $0.2830000 | $0.2270000 | $0.2909000 | $0.2260000 |
2022-05-19 | $0.2270000 | $0.2390000 | $0.2589000 | $0.2131000 |
2022-05-20 | $0.2390000 | $0.2180000 | $0.2480000 | $0.2100000 |
2022-05-21 | $0.2180000 | $0.2130000 | $0.2200000 | $0.2031000 |
2022-05-22 | $0.2130000 | $0.2530000 | $0.3002000 | $0.2110000 |
2022-05-23 | $0.2530000 | $0.5210000 | $0.6089000 | $0.2431000 |
2022-05-24 | $0.5210000 | $0.4050000 | $0.6300000 | $0.3670000 |
2022-05-25 | $0.4050000 | $0.3600000 | $0.4590000 | $0.3441000 |
2022-05-26 | $0.3600000 | $0.2880000 | $0.4149000 | $0.2771000 |
2022-05-27 | $0.2880000 | $0.2770000 | $0.3099000 | $0.2520000 |
2022-05-28 | $0.2770000 | $0.3170000 | $0.3959000 | $0.2720000 |
2022-05-29 | $0.3170000 | $0.3190000 | $0.3279000 | $0.2961000 |
2022-05-30 | $0.3190000 | $0.3170000 | $0.3568000 | $0.3090000 |
2022-05-31 | $0.3170000 | $0.2910000 | $0.3219000 | $0.2772000 |
2022-06-01 | $0.2910000 | $0.2710000 | $0.2980000 | $0.2601000 |
2022-06-02 | $0.2710000 | $0.2891000 | $0.3280000 | $0.2650000 |
2022-06-03 | $0.2891000 | $0.2781000 | $0.2971000 | $0.2722000 |
2022-06-04 | $0.2781000 | $0.2715000 | $0.2815000 | $0.2665000 |
2022-06-05 | $0.2715000 | $0.2639000 | $0.2776000 | $0.2601000 |
2022-06-06 | $0.2639000 | $0.2626000 | $0.2817000 | $0.2614000 |
2022-06-07 | $0.2626000 | $0.2492000 | $0.2637000 | $0.2402000 |
2022-06-08 | $0.2492000 | $0.2354000 | $0.2611000 | $0.2350000 |
2022-06-09 | $0.2354000 | $0.2471000 | $0.2770000 | $0.2354000 |
2022-06-10 | $0.2471000 | $0.2210000 | $0.2574000 | $0.2205000 |
2022-06-11 | $0.2210000 | $0.2135000 | $0.2506000 | $0.2020000 |
2022-06-12 | $0.2135000 | $0.2075000 | $0.2440000 | $0.2022000 |
2022-06-13 | $0.2075000 | $0.1853000 | $0.2160000 | $0.1752000 |
2022-06-14 | $0.1853000 | $0.1828000 | $0.1912000 | $0.1664000 |
2022-06-15 | $0.1828000 | $0.1855000 | $0.1855000 | $0.1622000 |
2022-06-16 | $0.1855000 | $0.1697000 | $0.1882000 | $0.1663000 |
2022-06-17 | $0.1697000 | $0.1717000 | $0.1785000 | $0.1686000 |
2022-06-18 | $0.1717000 | $0.1621000 | $0.1737000 | $0.1485000 |
2022-06-19 | $0.1621000 | $0.1835000 | $0.2090000 | $0.1524000 |
2022-06-20 | $0.1835000 | $0.1777000 | $0.1844000 | $0.1722000 |
2022-06-21 | $0.1777000 | $0.1816000 | $0.2052000 | $0.1754000 |
2022-06-22 | $0.1816000 | $0.1723000 | $0.1850000 | $0.1706000 |
2022-06-23 | $0.1723000 | $0.1798000 | $0.1811000 | $0.1717000 |
2022-06-24 | $0.1798000 | $0.1876000 | $0.1992000 | $0.1772000 |
2022-06-25 | $0.1876000 | $0.1937000 | $0.1970000 | $0.1837000 |
2022-06-26 | $0.1937000 | $0.2043000 | $0.2567000 | $0.1876000 |
2022-06-27 | $0.2043000 | $0.2020000 | $0.2454000 | $0.2011000 |
2022-06-28 | $0.2020000 | $0.1977000 | $0.2166000 | $0.1943000 |
2022-06-29 | $0.1977000 | $0.2290000 | $0.2419000 | $0.1929000 |
2022-06-30 | $0.2290000 | $0.1951000 | $0.2325000 | $0.1851000 |
2022-07-01 | $0.1951000 | $0.1904000 | $0.2010000 | $0.1860000 |
2022-07-02 | $0.1904000 | $0.1878000 | $0.1967000 | $0.1857000 |
2022-07-03 | $0.1878000 | $0.1869000 | $0.1962000 | $0.1837000 |
2022-07-04 | $0.1869000 | $0.1857000 | $0.1900000 | $0.1780000 |
2022-07-05 | $0.1857000 | $0.1851000 | $0.1929000 | $0.1794000 |
2022-07-06 | $0.1851000 | $0.1841000 | $0.1878000 | $0.1797000 |
2022-07-07 | $0.1841000 | $0.1888000 | $0.1961000 | $0.1828000 |
2022-07-08 | $0.1888000 | $0.1843000 | $0.1959000 | $0.1825000 |
2022-07-09 | $0.1843000 | $0.1886000 | $0.1970000 | $0.1843000 |
2022-07-10 | $0.1886000 | $0.1841000 | $0.1901000 | $0.1800000 |
2022-07-11 | $0.1841000 | $0.1706000 | $0.1845000 | $0.1703000 |
2022-07-12 | $0.1706000 | $0.1669000 | $0.1796000 | $0.1619000 |
2022-07-13 | $0.1669000 | $0.1758000 | $0.1800000 | $0.1611000 |
2022-07-14 | $0.1758000 | $0.1778000 | $0.1807000 | $0.1673000 |
2022-07-15 | $0.1778000 | $0.1791000 | $0.1932000 | $0.1739000 |
2022-07-16 | $0.1791000 | $0.1813000 | $0.1868000 | $0.1713000 |
2022-07-17 | $0.1813000 | $0.1752000 | $0.1882000 | $0.1748000 |
2022-07-18 | $0.1752000 | $0.1859000 | $0.1892000 | $0.1750000 |
2022-07-19 | $0.1859000 | $0.1900000 | $0.1932000 | $0.1799000 |
2022-07-20 | $0.1900000 | $0.2703000 | $0.2998000 | $0.1860000 |
2022-07-21 | $0.2703000 | $0.2312000 | $0.2907000 | $0.2152000 |
2022-07-22 | $0.2312000 | $0.2141000 | $0.2396000 | $0.2083000 |
2022-07-23 | $0.2141000 | $0.2085000 | $0.2187000 | $0.2044000 |
2022-07-24 | $0.2085000 | $0.2075000 | $0.2176000 | $0.2063000 |
2022-07-25 | $0.2075000 | $0.1903000 | $0.2081000 | $0.1903000 |
2022-07-26 | $0.1903000 | $0.1919000 | $0.1926000 | $0.1838000 |
2022-07-27 | $0.1919000 | $0.2112000 | $0.2424000 | $0.1907000 |
2022-07-28 | $0.2112000 | $0.2159000 | $0.2259000 | $0.2013000 |
2022-07-29 | $0.2159000 | $0.2166000 | $0.2299000 | $0.2127000 |
2022-07-30 | $0.2166000 | $0.2115000 | $0.2277000 | $0.2107000 |
2022-07-31 | $0.2115000 | $0.2299000 | $0.2900000 | $0.2115000 |
2022-08-01 | $0.2299000 | $0.2355000 | $0.2658000 | $0.2274000 |
2022-08-02 | $0.2355000 | $0.2240000 | $0.2388000 | $0.2178000 |
2022-08-03 | $0.2240000 | $0.2275000 | $0.2399000 | $0.2189000 |
2022-08-04 | $0.2275000 | $0.2272000 | $0.2371000 | $0.2205000 |
2022-08-05 | $0.2272000 | $0.2326000 | $0.2381000 | $0.2267000 |
2022-08-06 | $0.2326000 | $0.2354000 | $0.2432000 | $0.2305000 |
2022-08-07 | $0.2354000 | $0.2356000 | $0.2467000 | $0.2310000 |
2022-08-08 | $0.2356000 | $0.2377000 | $0.2423000 | $0.2356000 |
2022-08-09 | $0.2377000 | $0.2270000 | $0.2607000 | $0.2217000 |
2022-08-10 | $0.2270000 | $0.2330000 | $0.2363000 | $0.2186000 |
2022-08-11 | $0.2330000 | $0.2284000 | $0.2377000 | $0.2280000 |
2022-08-12 | $0.2284000 | $0.2320000 | $0.2334000 | $0.2248000 |
2022-08-13 | $0.2320000 | $0.2310000 | $0.2352000 | $0.2274000 |
2022-08-14 | $0.2310000 | $0.2254000 | $0.2396000 | $0.2233000 |
2022-08-15 | $0.2254000 | $0.2142000 | $0.2295000 | $0.2121000 |
2022-08-16 | $0.2142000 | $0.2122000 | $0.2178000 | $0.2083000 |
2022-08-17 | $0.2122000 | $0.1944000 | $0.2168000 | $0.1940000 |
2022-08-18 | $0.1944000 | $0.1937000 | $0.2027000 | $0.1925000 |
2022-08-19 | $0.1937000 | $0.1720000 | $0.1941000 | $0.1685000 |
2022-08-20 | $0.1720000 | $0.1753000 | $0.2049000 | $0.1711000 |
2022-08-21 | $0.1753000 | $0.1791000 | $0.1828000 | $0.1720000 |
2022-08-22 | $0.1791000 | $0.1737000 | $0.1794000 | $0.1677000 |
2022-08-23 | $0.1737000 | $0.1798000 | $0.1856000 | $0.1707000 |
2022-08-24 | $0.1798000 | $0.1761000 | $0.1807000 | $0.1724000 |
2022-08-25 | $0.1761000 | $0.1808000 | $0.1903000 | $0.1709000 |
2022-08-26 | $0.1808000 | $0.1791000 | $0.1808000 | $0.1791000 |
2022-08-27 | $0.1602000 | $0.1625000 | $0.1650000 | $0.1575000 |
2022-08-28 | $0.1625000 | $0.1569000 | $0.1653000 | $0.1565000 |
2022-08-29 | $0.1569000 | $0.1790000 | $0.1988000 | $0.1560000 |
2022-08-30 | $0.1790000 | $0.1657000 | $0.1857000 | $0.1604000 |
2022-08-31 | $0.1657000 | $0.1756000 | $0.1841000 | $0.1634000 |
2022-09-01 | $0.1756000 | $0.1786000 | $0.2228000 | $0.1702000 |
2022-09-02 | $0.1786000 | $0.1815000 | $0.1888000 | $0.1728000 |
2022-09-03 | $0.1815000 | $0.1786000 | $0.1942000 | $0.1754000 |
2022-09-04 | $0.1786000 | $0.1762000 | $0.1818000 | $0.1733000 |
2022-09-05 | $0.1762000 | $0.1854000 | $0.1895000 | $0.1749000 |
2022-09-06 | $0.1854000 | $0.1715000 | $0.1943000 | $0.1663000 |
2022-09-07 | $0.1715000 | $0.1725000 | $0.1766000 | $0.1649000 |
2022-09-08 | $0.1725000 | $0.1773000 | $0.2010000 | $0.1718000 |
2022-09-09 | $0.1773000 | $0.2369000 | $0.2707000 | $0.1773000 |
2022-09-10 | $0.2369000 | $0.3112000 | $0.4297000 | $0.2259000 |
2022-09-11 | $0.3112000 | $0.2837000 | $0.3138000 | $0.2644000 |
2022-09-12 | $0.2837000 | $0.2338000 | $0.2846000 | $0.2307000 |
2022-09-13 | $0.2338000 | $0.2828000 | $0.3359000 | $0.2176000 |
2022-09-14 | $0.2828000 | $0.2454000 | $0.3585000 | $0.2334000 |
2022-09-15 | $0.2454000 | $0.2245000 | $0.2699000 | $0.2240000 |
2022-09-16 | $0.2245000 | $0.2444000 | $0.2579000 | $0.2189000 |
2022-09-17 | $0.2444000 | $0.2436000 | $0.2737000 | $0.2355000 |
2022-09-18 | $0.2436000 | $0.2186000 | $0.2483000 | $0.2101000 |
2022-09-19 | $0.2186000 | $0.2226000 | $0.2334000 | $0.2046000 |
2022-09-20 | $0.2226000 | $0.2026000 | $0.2226000 | $0.2024000 |
2022-09-21 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2015000 |
2022-09-22 | $0.1997000 | $0.2063000 | $0.2123000 | $0.1984000 |
2022-09-23 | $0.2063000 | $0.2067000 | $0.2445000 | $0.2004000 |
2022-09-24 | $0.2067000 | $0.2074000 | $0.2076000 | $0.2067000 |
Paar | Vahetus |
---|---|
MIR/USDT | bibox |
MIR/BTC | binance |
MIR/BUSD | binance |
MIR/USDT | binance |
MIR/BTC | bitcoincom |
MIR/USDT | bitcoincom |
MIR/USD | bitfinex |
MIR/USDT | bitfinex |
MIR/ETH | bitforex |
MIR/USDT | bitmart |
MIR/USDT | bitz |
MIR/USDT | bw |
MIR/BTC | coinbase |
MIR/EUR | coinbase |
MIR/GBP | coinbase |
MIR/USD | coinbase |
MIR/USDT | cryptodotcom |
MIR/ETH | gateio |
MIR/USDT | gateio |
MIR/USD | gemini |
MIR/BTC | hitbtc |
MIR/USDT | hitbtc |
MIR/BTC | huobikorea |
MIR/ETH | huobikorea |
MIR/USDT | huobikorea |
MIR/BTC | huobipro |
MIR/ETH | huobipro |
MIR/USDT | huobipro |
MIR/UST | huobipro |
MIR/EUR | kraken |
MIR/USD | kraken |
MIR/KCS | kucoin |
MIR/USDT | kucoin |
MIR/UST | kucoin |
MIR/USDT | okex |
MIR/USDT | poloniex |
MIR/USDC | uniswapv2 |
MIR/UST | uniswapv2 |
MIR/WETH | uniswapv2 |
MIR/QC | zb |
MIR/USDT | zb |
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
Sorry, detailed technology about MIR COIN is not currently available
Sorry, detailed features about MIR COIN is not currently available