Stacks - Elada Stacks hinna ja turupiiranguga

Stacks Crypto Coin Rank 78

Veebisait

1,333,988,910 STX

24h turumaht

307 BTC

1 H

0.2 %

24 H

1.15 %

7 d

-8.48 %

Täna Stacks USA dollarites on praegu hind 0.3535 USD, ja kui see on muudetud Bitcoin on 0.00001764 BTC. Kogusumma 1,333,988,910 STX praegu ringlusse turul. Stacks hinnad muutuvad praegu 1.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Stacks on kaubeldatud Krüptovahetused. Hangi Stacks's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stacks

Sümbol

STX

Algoritm

BTC Hind

0.00001764 BTC

BTC Turg

23,538 BTC

BTC 24h Vol

307 BTC

Kokku hangitud münte

1,333,988,910 STX

0.2 %

24h

1.15 %

-8.48 %

Twitter

Stacks

Veebisait

Stacks

STX Tabelid

STX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-10-16	$2.00	$1.97	$2.04	$1.93
2021-10-17	$1.97	$2.17	$2.23	$1.95
2021-10-18	$2.17	$2.57	$2.81	$2.17
2021-10-19	$2.57	$2.34	$2.60	$2.27
2021-10-20	$2.34	$2.40	$2.44	$2.21
2021-10-21	$2.40	$2.30	$2.45	$2.23
2021-10-22	$2.30	$2.19	$2.32	$2.17
2021-10-23	$2.19	$2.22	$2.24	$2.13
2021-10-24	$2.22	$2.21	$2.38	$2.13
2021-10-25	$2.21	$2.22	$2.24	$2.16
2021-10-26	$2.22	$2.16	$2.22	$2.14
2021-10-27	$2.16	$1.87	$2.18	$1.84
2021-10-28	$1.87	$1.95	$1.95	$1.82
2021-10-29	$1.95	$1.99	$1.99	$1.89
2021-10-30	$1.99	$1.91	$1.99	$1.87
2021-10-31	$1.91	$1.85	$1.91	$1.77
2021-11-01	$1.85	$1.96	$2.07	$1.79
2021-11-02	$1.96	$1.97	$1.99	$1.91
2021-11-03	$1.97	$1.96	$2.10	$1.87
2021-11-04	$1.96	$1.94	$1.96	$1.89
2021-11-05	$1.94	$2.00	$2.01	$1.90
2021-11-06	$2.00	$2.00	$2.02	$1.92
2021-11-07	$2.00	$2.20	$2.20	$1.98
2021-11-08	$2.20	$2.30	$2.43	$2.15
2021-11-09	$2.30	$2.22	$2.35	$2.19
2021-11-10	$2.22	$2.11	$2.39	$2.02
2021-11-11	$2.11	$2.21	$2.28	$2.11
2021-11-12	$2.21	$2.26	$2.44	$2.18
2021-11-13	$2.26	$2.30	$2.43	$2.25
2021-11-14	$2.30	$2.33	$2.33	$2.20
2021-11-15	$2.33	$2.42	$2.49	$2.27
2021-11-16	$2.42	$2.16	$2.42	$2.05
2021-11-17	$2.16	$2.15	$2.19	$2.03
2021-11-18	$2.15	$1.91	$2.15	$1.85
2021-11-19	$1.91	$2.05	$2.09	$1.89
2021-11-20	$2.05	$2.12	$2.13	$2.00
2021-11-21	$2.12	$2.16	$2.22	$2.02
2021-11-22	$2.16	$2.12	$2.26	$2.12
2021-11-23	$2.12	$2.07	$2.13	$2.00
2021-11-24	$2.07	$1.97	$2.09	$1.91
2021-11-25	$1.97	$2.05	$2.10	$1.95
2021-11-26	$2.05	$1.83	$2.05	$1.79
2021-11-27	$1.83	$1.88	$1.93	$1.83
2021-11-28	$1.88	$1.93	$1.93	$1.79
2021-11-29	$1.93	$2.16	$2.19	$1.91
2021-11-30	$2.16	$2.75	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.97	$2.20	$1.96
2021-12-11	$1.97	$2.13	$2.14	$1.95
2021-12-12	$2.13	$2.13	$2.15	$2.02
2021-12-13	$2.13	$1.87	$2.13	$1.86
2021-12-14	$1.87	$1.96	$1.97	$1.78
2021-12-15	$1.96	$2.22	$2.27	$1.82
2021-12-16	$2.22	$2.14	$2.29	$2.13
2021-12-17	$2.14	$2.07	$2.16	$1.98
2021-12-18	$2.07	$2.10	$2.12	$2.00
2021-12-19	$2.10	$2.07	$2.16	$2.06
2021-12-20	$2.07	$2.01	$2.09	$1.92
2021-12-21	$2.01	$2.13	$2.14	$1.98
2021-12-22	$2.13	$2.19	$2.24	$2.12
2021-12-23	$2.19	$2.34	$2.37	$2.15
2021-12-24	$2.34	$2.24	$2.40	$2.22
2021-12-25	$2.24	$2.31	$2.34	$2.22
2021-12-26	$2.31	$2.36	$2.36	$2.23
2021-12-27	$2.36	$2.61	$2.62	$2.35
2021-12-28	$2.61	$2.27	$2.67	$2.24
2021-12-29	$2.27	$2.13	$2.30	$2.09
2021-12-30	$2.13	$2.19	$2.25	$2.08
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.33	$2.34	$2.28
2022-01-03	$2.39	$2.29	$2.39	$2.23
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$2.10	$2.10	$1.89
2022-01-12	$2.10	$2.17	$2.18	$2.06
2022-01-13	$2.17	$2.05	$2.17	$2.05
2022-01-14	$2.05	$2.09	$2.12	$1.99
2022-01-15	$2.09	$2.14	$2.17	$2.08
2022-01-16	$2.14	$2.12	$2.14	$2.12
2022-01-17	$2.13	$2.07	$2.16	$2.02
2022-01-18	$2.07	$2.34	$2.60	$1.95
2022-01-19	$2.34	$2.07	$2.44	$2.05
2022-01-20	$2.07	$1.96	$2.22	$1.95
2022-01-21	$1.96	$1.69	$2.00	$1.65
2022-01-22	$1.69	$1.43	$1.99	$1.29
2022-01-23	$1.43	$1.48	$1.50	$1.38
2022-01-24	$1.48	$1.37	$1.48	$1.20
2022-01-25	$1.37	$1.36	$1.40	$1.26
2022-01-26	$1.36	$1.36	$1.36	$1.36
2022-01-27	$1.38	$1.40	$1.44	$1.32
2022-01-28	$1.40	$1.46	$1.49	$1.38
2022-01-29	$1.46	$1.52	$1.56	$1.46
2022-01-30	$1.52	$1.49	$1.57	$1.46
2022-01-31	$1.49	$1.49	$1.50	$1.48
2022-02-02	$1.50	$1.41	$1.52	$1.41
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.55	$1.55	$1.54
2022-02-06	$1.59	$1.68	$1.69	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.63	$1.77	$1.62
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.52	$1.53	$1.52
2022-02-14	$1.47	$1.47	$1.48	$1.42
2022-02-15	$1.47	$1.59	$1.62	$1.46
2022-02-16	$1.59	$1.55	$1.59	$1.50
2022-02-17	$1.55	$1.40	$1.56	$1.39
2022-02-18	$1.40	$1.34	$1.42	$1.32
2022-02-19	$1.34	$1.32	$1.35	$1.27
2022-02-20	$1.32	$1.23	$1.32	$1.21
2022-02-21	$1.23	$1.24	$1.24	$1.23
2022-02-22	$1.12	$1.16	$1.16	$1.05
2022-02-23	$1.16	$1.14	$1.26	$1.14
2022-02-24	$1.14	$1.11	$1.15	$0.9800000
2022-02-25	$1.11	$1.16	$1.18	$1.11
2022-02-26	$1.16	$1.18	$1.20	$1.16
2022-02-27	$1.18	$1.12	$1.20	$1.12
2022-02-28	$1.12	$1.25	$1.26	$1.10
2022-03-01	$1.25	$1.28	$1.29	$1.22
2022-03-02	$1.28	$1.24	$1.28	$1.22
2022-03-03	$1.24	$1.20	$1.26	$1.18
2022-03-04	$1.20	$1.11	$1.20	$1.10
2022-03-05	$1.11	$1.10	$1.11	$1.10
2022-03-06	$1.14	$1.07	$1.14	$1.07
2022-03-07	$1.07	$1.06	$1.10	$1.04
2022-03-08	$1.06	$1.06	$1.08	$1.05
2022-03-09	$1.06	$1.12	$1.17	$1.06
2022-03-10	$1.12	$1.49	$1.91	$1.06
2022-03-11	$1.49	$1.35	$1.61	$1.33
2022-03-12	$1.35	$1.33	$1.41	$1.31
2022-03-13	$1.33	$1.22	$1.33	$1.22
2022-03-14	$1.22	$1.27	$1.32	$1.21
2022-03-15	$1.27	$1.22	$1.27	$1.20
2022-03-16	$1.22	$1.28	$1.28	$1.21
2022-03-17	$1.28	$1.27	$1.28	$1.24
2022-03-18	$1.27	$1.30	$1.35	$1.23
2022-03-19	$1.30	$1.32	$1.33	$1.29
2022-03-20	$1.32	$1.26	$1.32	$1.26
2022-03-21	$1.26	$1.30	$1.32	$1.26
2022-03-22	$1.30	$1.31	$1.32	$1.28
2022-03-23	$1.31	$1.34	$1.47	$1.28
2022-03-24	$1.34	$1.37	$1.38	$1.33
2022-03-25	$1.37	$1.34	$1.40	$1.32
2022-03-26	$1.34	$1.36	$1.37	$1.33
2022-03-27	$1.36	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.42	$1.50	$1.42
2022-03-29	$1.42	$1.45	$1.51	$1.41
2022-03-30	$1.45	$1.51	$1.55	$1.41
2022-03-31	$1.51	$1.44	$1.57	$1.42
2022-04-01	$1.44	$1.46	$1.46	$1.39
2022-04-02	$1.46	$1.49	$1.54	$1.46
2022-04-03	$1.49	$1.52	$1.57	$1.47
2022-04-04	$1.52	$1.46	$1.52	$1.40
2022-04-05	$1.46	$1.41	$1.48	$1.41
2022-04-06	$1.41	$1.26	$1.41	$1.26
2022-04-07	$1.26	$1.30	$1.31	$1.24
2022-04-08	$1.30	$1.24	$1.31	$1.22
2022-04-09	$1.24	$1.27	$1.34	$1.24
2022-04-10	$1.27	$1.23	$1.28	$1.23
2022-04-11	$1.23	$1.12	$1.24	$1.11
2022-04-12	$1.12	$1.16	$1.18	$1.12
2022-04-13	$1.16	$1.21	$1.23	$1.14
2022-04-14	$1.21	$1.18	$1.26	$1.17
2022-04-15	$1.18	$1.18	$1.20	$1.17
2022-04-16	$1.18	$1.18	$1.19	$1.15
2022-04-17	$1.18	$1.13	$1.18	$1.13
2022-04-18	$1.13	$1.12	$1.13	$1.12
2022-04-19	$1.21	$1.22	$1.24	$1.19
2022-04-20	$1.22	$1.19	$1.22	$1.16
2022-04-21	$1.19	$1.15	$1.22	$1.14
2022-04-22	$1.15	$1.14	$1.20	$1.12
2022-04-23	$1.14	$1.13	$1.15	$1.11
2022-04-24	$1.13	$1.12	$1.21	$1.11
2022-04-25	$1.12	$1.11	$1.12	$1.04
2022-04-26	$1.11	$1.03	$1.12	$1.02
2022-04-27	$1.03	$1.06	$1.06	$1.02
2022-04-28	$1.06	$1.05	$1.09	$1.03
2022-04-29	$1.05	$1.01	$1.11	$0.9920000
2022-04-30	$1.01	$0.9139000	$1.01	$0.9139000
2022-05-01	$0.9139000	$0.9494000	$0.9604000	$0.8944000
2022-05-02	$0.9494000	$0.9395000	$1.01	$0.9105000
2022-05-03	$0.9395000	$0.9186000	$0.9500000	$0.9088000
2022-05-04	$0.9186000	$0.9884000	$0.9900000	$0.9038000
2022-05-05	$0.9884000	$0.8856000	$1.01	$0.8667000
2022-05-06	$0.8856000	$0.8603000	$0.8998000	$0.8345000
2022-05-07	$0.8603000	$0.8125000	$0.8698000	$0.7897000
2022-05-08	$0.8125000	$0.7813000	$0.8190000	$0.7675000
2022-05-09	$0.7813000	$0.6461000	$0.7928000	$0.6436000
2022-05-10	$0.6461000	$0.6752000	$0.7368000	$0.6143000
2022-05-11	$0.6752000	$0.5818000	$0.7226000	$0.5243000
2022-05-12	$0.5818000	$0.5001000	$0.6074000	$0.4500000
2022-05-13	$0.5001000	$0.5223000	$0.6089000	$0.4929000
2022-05-14	$0.5223000	$0.5642000	$0.5739000	$0.5039000
2022-05-15	$0.5642000	$0.6177000	$0.6177000	$0.5356000
2022-05-16	$0.6177000	$0.5503000	$0.6177000	$0.5423000
2022-05-17	$0.5503000	$0.5781000	$0.5863000	$0.5403000
2022-05-18	$0.5781000	$0.5087000	$0.5797000	$0.5011000
2022-05-19	$0.5087000	$0.5369000	$0.5395000	$0.4821000
2022-05-20	$0.5369000	$0.5030000	$0.5404000	$0.4921000
2022-05-21	$0.5030000	$0.5264000	$0.5283000	$0.4952000
2022-05-22	$0.5264000	$0.5600000	$0.5616000	$0.5202000
2022-05-23	$0.5600000	$0.6262000	$0.6262000	$0.5415000
2022-05-24	$0.6262000	$0.5897000	$0.6299000	$0.5537000
2022-05-25	$0.5897000	$0.5880000	$0.6369000	$0.5625000
2022-05-26	$0.5880000	$0.5356000	$0.5900000	$0.5135000
2022-05-27	$0.5356000	$0.5104000	$0.5571000	$0.4480000
2022-05-28	$0.5104000	$0.5200000	$0.5300000	$0.5002000
2022-05-29	$0.5200000	$0.5233000	$0.5275000	$0.4934000
2022-05-30	$0.5233000	$0.5709000	$0.5764000	$0.5101000
2022-05-31	$0.5709000	$0.5670000	$0.5850000	$0.5442000
2022-06-01	$0.5670000	$0.5275000	$0.5866000	$0.5142000
2022-06-02	$0.5275000	$0.5667000	$0.5770000	$0.5247000
2022-06-03	$0.5667000	$0.5361000	$0.5667000	$0.5268000
2022-06-04	$0.5361000	$0.5281000	$0.5375000	$0.5196000
2022-06-05	$0.5281000	$0.5329000	$0.5459000	$0.5207000
2022-06-06	$0.5329000	$0.5581000	$0.5754000	$0.5327000
2022-06-07	$0.5581000	$0.5404000	$0.5581000	$0.5231000
2022-06-08	$0.5404000	$0.5479000	$0.5645000	$0.5369000
2022-06-09	$0.5479000	$0.5372000	$0.5622000	$0.5345000
2022-06-10	$0.5372000	$0.4958000	$0.5387000	$0.4924000
2022-06-11	$0.4958000	$0.4665000	$0.5068000	$0.4619000
2022-06-12	$0.4665000	$0.4177000	$0.4705000	$0.4139000
2022-06-13	$0.4177000	$0.3456000	$0.4183000	$0.3356000
2022-06-14	$0.3456000	$0.3432000	$0.3497000	$0.3059000
2022-06-15	$0.3432000	$0.3646000	$0.3650000	$0.3036000
2022-06-16	$0.3646000	$0.3272000	$0.3739000	$0.3239000
2022-06-17	$0.3272000	$0.3815000	$0.4451000	$0.3248000
2022-06-18	$0.3815000	$0.3372000	$0.3857000	$0.3182000
2022-06-19	$0.3372000	$0.3545000	$0.3593000	$0.3160000
2022-06-20	$0.3545000	$0.3741000	$0.3795000	$0.3379000
2022-06-21	$0.3741000	$0.4025000	$0.4384000	$0.3741000
2022-06-22	$0.4025000	$0.3794000	$0.4025000	$0.3774000
2022-06-23	$0.3794000	$0.4017000	$0.4058000	$0.3758000
2022-06-24	$0.4017000	$0.4120000	$0.4149000	$0.3952000
2022-06-25	$0.4120000	$0.4079000	$0.4133000	$0.3908000
2022-06-26	$0.4079000	$0.4019000	$0.4405000	$0.4004000
2022-06-27	$0.4019000	$0.4417000	$0.5465000	$0.3990000
2022-06-28	$0.4417000	$0.4146000	$0.4863000	$0.4102000
2022-06-29	$0.4146000	$0.4443000	$0.4684000	$0.4137000
2022-06-30	$0.4443000	$0.4068000	$0.4473000	$0.3828000
2022-07-01	$0.4068000	$0.3879000	$0.4146000	$0.3832000
2022-07-02	$0.3879000	$0.3852000	$0.4010000	$0.3750000
2022-07-03	$0.3852000	$0.3834000	$0.3877000	$0.3747000
2022-07-04	$0.3834000	$0.3941000	$0.3949000	$0.3678000
2022-07-05	$0.3941000	$0.4005000	$0.4161000	$0.3852000
2022-07-06	$0.4005000	$0.3981000	$0.4005000	$0.3885000
2022-07-07	$0.3981000	$0.4118000	$0.4127000	$0.3901000
2022-07-08	$0.4118000	$0.4068000	$0.4163000	$0.3986000
2022-07-09	$0.4068000	$0.4145000	$0.4167000	$0.4028000
2022-07-10	$0.4145000	$0.4057000	$0.4322000	$0.4003000
2022-07-11	$0.4057000	$0.3748000	$0.4078000	$0.3731000
2022-07-12	$0.3748000	$0.3598000	$0.3795000	$0.3597000
2022-07-13	$0.3598000	$0.3774000	$0.3792000	$0.3455000
2022-07-14	$0.3774000	$0.3802000	$0.3808000	$0.3582000
2022-07-15	$0.3802000	$0.3829000	$0.3864000	$0.3749000
2022-07-16	$0.3829000	$0.3950000	$0.3954000	$0.3751000
2022-07-17	$0.3950000	$0.3859000	$0.3976000	$0.3847000
2022-07-18	$0.3859000	$0.4258000	$0.4294000	$0.3849000
2022-07-19	$0.4258000	$0.4479000	$0.4551000	$0.4082000
2022-07-20	$0.4479000	$0.4141000	$0.4821000	$0.4123000
2022-07-21	$0.4141000	$0.4305000	$0.4322000	$0.4064000
2022-07-22	$0.4305000	$0.4275000	$0.4490000	$0.4199000
2022-07-23	$0.4275000	$0.4243000	$0.4454000	$0.4131000
2022-07-24	$0.4243000	$0.4371000	$0.4597000	$0.4239000
2022-07-25	$0.4371000	$0.4009000	$0.4385000	$0.4003000
2022-07-26	$0.4009000	$0.3948000	$0.4097000	$0.3822000
2022-07-27	$0.3948000	$0.4136000	$0.4165000	$0.3874000
2022-07-28	$0.4136000	$0.4344000	$0.4359000	$0.4094000
2022-07-29	$0.4344000	$0.4306000	$0.4452000	$0.4198000
2022-07-30	$0.4306000	$0.4307000	$0.4545000	$0.4276000
2022-07-31	$0.4307000	$0.4389000	$0.4616000	$0.4254000
2022-08-01	$0.4389000	$0.4614000	$0.4666000	$0.4363000
2022-08-02	$0.4614000	$0.4399000	$0.4653000	$0.4233000
2022-08-03	$0.4399000	$0.4663000	$0.4928000	$0.4305000
2022-08-04	$0.4663000	$0.4726000	$0.4821000	$0.4575000
2022-08-05	$0.4726000	$0.4918000	$0.4918000	$0.4654000
2022-08-06	$0.4918000	$0.4845000	$0.4922000	$0.4816000
2022-08-07	$0.4845000	$0.4905000	$0.4984000	$0.4781000
2022-08-08	$0.4905000	$0.5085000	$0.5203000	$0.4905000
2022-08-09	$0.5085000	$0.4776000	$0.5089000	$0.4688000
2022-08-10	$0.4776000	$0.4970000	$0.4970000	$0.4516000
2022-08-11	$0.4970000	$0.5032000	$0.5120000	$0.4932000
2022-08-12	$0.5032000	$0.5099000	$0.5112000	$0.4916000
2022-08-13	$0.5099000	$0.5093000	$0.5209000	$0.5051000
2022-08-14	$0.5093000	$0.4917000	$0.5157000	$0.4897000
2022-08-15	$0.4917000	$0.4860000	$0.5091000	$0.4788000
2022-08-16	$0.4860000	$0.4762000	$0.4882000	$0.4713000
2022-08-17	$0.4762000	$0.4568000	$0.4917000	$0.4515000
2022-08-18	$0.4568000	$0.4455000	$0.4687000	$0.4451000
2022-08-19	$0.4455000	$0.3909000	$0.4455000	$0.3901000
2022-08-20	$0.3909000	$0.3902000	$0.4001000	$0.3808000
2022-08-21	$0.3902000	$0.3954000	$0.4037000	$0.3833000
2022-08-22	$0.3954000	$0.3869000	$0.3962000	$0.3691000
2022-08-23	$0.3869000	$0.3887000	$0.3911000	$0.3716000
2022-08-24	$0.3887000	$0.3872000	$0.4003000	$0.3784000
2022-08-25	$0.3872000	$0.3993000	$0.4263000	$0.3872000
2022-08-26	$0.3993000	$0.3972000	$0.3994000	$0.3972000
2022-08-27	$0.3612000	$0.3639000	$0.3747000	$0.3569000
2022-08-28	$0.3639000	$0.3537000	$0.3693000	$0.3537000
2022-08-29	$0.3537000	$0.3699000	$0.3704000	$0.3522000
2022-08-30	$0.3699000	$0.3612000	$0.3784000	$0.3532000
2022-08-31	$0.3612000	$0.3644000	$0.3718000	$0.3611000
2022-09-01	$0.3644000	$0.3627000	$0.3668000	$0.3519000
2022-09-02	$0.3627000	$0.3635000	$0.3689000	$0.3562000
2022-09-03	$0.3635000	$0.3612000	$0.3640000	$0.3570000
2022-09-04	$0.3612000	$0.3676000	$0.3682000	$0.3567000
2022-09-05	$0.3676000	$0.3681000	$0.3727000	$0.3566000
2022-09-06	$0.3681000	$0.3402000	$0.3729000	$0.3389000
2022-09-07	$0.3402000	$0.3509000	$0.3530000	$0.3306000
2022-09-08	$0.3509000	$0.3620000	$0.4325000	$0.3468000
2022-09-09	$0.3620000	$0.3814000	$0.3879000	$0.3612000
2022-09-10	$0.3814000	$0.3844000	$0.3976000	$0.3731000
2022-09-11	$0.3844000	$0.3905000	$0.4110000	$0.3827000
2022-09-12	$0.3905000	$0.3875000	$0.4000000	$0.3794000
2022-09-13	$0.3875000	$0.3498000	$0.3877000	$0.3474000
2022-09-14	$0.3498000	$0.3525000	$0.3564000	$0.3437000
2022-09-15	$0.3525000	$0.3434000	$0.3538000	$0.3407000
2022-09-16	$0.3434000	$0.3490000	$0.3554000	$0.3397000
2022-09-17	$0.3490000	$0.3564000	$0.3580000	$0.3470000
2022-09-18	$0.3564000	$0.3267000	$0.3575000	$0.3245000
2022-09-19	$0.3267000	$0.3302000	$0.3373000	$0.3139000
2022-09-20	$0.3302000	$0.3358000	$0.3542000	$0.3247000
2022-09-21	$0.3358000	$0.3359000	$0.3359000	$0.3349000
2022-09-22	$0.3221000	$0.3370000	$0.3393000	$0.3184000
2022-09-23	$0.3370000	$0.3373000	$0.3444000	$0.3230000
2022-09-24	$0.3373000	$0.3379000	$0.3385000	$0.3373000

Turg

Paar	Vahetus
STX/BNB	binance
STX/BTC	binance
STX/BUSD	binance
STX/USDT	binance
STX/USD	blockchaincom
STX/USDC	blockchaincom
STX/USDT	blockchaincom
STX/USD	coinbase
STX/USDT	coinbase
STX/USDT	cryptodotcom
STX/KRW	korbit
STX/BTC	kucoin
STX/ETH	kucoin
STX/USDT	kucoin
STX/BTC	okcoin
STX/USD	okcoin
STX/USDT	okcoin
STX/BTC	okex
STX/USDT	okex
STX/ETH	tokok
STX/USDT	tokok
STX/BTC	upbit
STX/KRW	upbit

Description

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

Tehnoloogia

Sorry, detailed technology about Stacks is not currently available

Funktsioonid

Sorry, detailed features about Stacks is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

29600000

Algus

2017-08-02

Lõpp

2017-08-03

Varu tõstetud (BTC)

148,000 ETH

Varu tõstetud (USD)

27476646

Alghind (USD)

0.005

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

MME

Valge leht

STX Whitepaper

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

Stacks News

By The Numbers: How Bitcoin Mining...

Bitcoin, Binance Coin, Dash, and St...

Bitcoin, Ethereum, Waves, and Stack...

Bitcoin, Binance Coin, Nexo, and St...

Uniglo (GLO), Cardano (ADA) And Sta...

Bitcoin, Binance Coin, Stacks, and...

Seotud mündid

Safex Cash

Wanchain

uPlexa

wys Token

Vitae

bitBTC

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Stacks
STX Coin Values STX

Stacks valuesUSD Hind
$ 0.3535

Stacks BTC Hind
0.00001764

Stacks 24h turumaht
$ 6,145,408

Stacks Turuosa ülempiirid
$ 471,572,052

Stacks STX Coin Values STX

Stacks valuesUSD Hind $ 0.3535

Stacks BTC Hind 0.00001764

Stacks 24h turumaht $ 6,145,408

Stacks Turuosa ülempiirid $ 471,572,052

Share Stacks Price

Stacks Hind Tabelid

Stacks Hind Kõrge/Madal hinnatabel

Stacks Crypto Technology

Stacks Crypto Market

Stacks Crypto ICO Description

Stacks Crypto Technology

Stacks Crypto Features

Stacks ICO Details

Stacks
STX Coin Values STX

Stacks valuesUSD Hind
$ 0.3535

Stacks BTC Hind
0.00001764

Stacks 24h turumaht
$ 6,145,408

Stacks Turuosa ülempiirid
$ 471,572,052