Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
2021-11-07 | $0.0356900 | $0.0356900 | $0.0357200 | $0.0356600 |
2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
2021-11-10 | $0.0388200 | $0.0390100 | $0.0390200 | $0.0387700 |
2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-01-02 | $0.0276900 | $0.0275600 | $0.0277100 | $0.0275400 |
2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-16 | $0.0249900 | $0.0249800 | $0.0250100 | $0.0249500 |
2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-01-25 | $0.0212900 | $0.0212100 | $0.0212900 | $0.0211300 |
2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
2022-01-31 | $0.0219900 | $0.0219000 | $0.0220100 | $0.0218600 |
2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-02-05 | $0.0241200 | $0.0241300 | $0.0242100 | $0.0240100 |
2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-02-10 | $0.0257700 | $0.0255900 | $0.0257800 | $0.0255800 |
2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
2022-02-13 | $0.0245000 | $0.0244700 | $0.0245000 | $0.0244100 |
2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-02-21 | $0.0222700 | $0.0223100 | $0.0223100 | $0.0221700 |
2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-03-05 | $0.0227100 | $0.0226400 | $0.0227200 | $0.0226000 |
2022-03-06 | $0.0228600 | $0.0222900 | $0.0222900 | $0.0222900 |
2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-03-19 | $0.0242400 | $0.0242600 | $0.0242800 | $0.0242400 |
2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-04-07 | $0.0250400 | $0.0251800 | $0.0251900 | $0.0250200 |
2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-04-18 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0229600 |
2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-05-25 | $0.0171900 | $0.0171300 | $0.0172100 | $0.0171300 |
2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
2022-06-28 | $0.0006290 | $0.0006460 | $0.0006470 | $0.0006280 |
2022-06-29 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
2022-07-22 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006270 |
2022-07-23 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
2022-07-27 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
2022-07-28 | $0.0006300 | $0.0006290 | $0.0006310 | $0.0006270 |
2022-07-29 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
2022-07-30 | $0.0006270 | $0.0006300 | $0.0006310 | $0.0006270 |
2022-07-31 | $0.0006300 | $0.0006280 | $0.0006310 | $0.0006270 |
2022-08-01 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
2022-08-02 | $0.0006300 | $0.0008990 | $0.0012050 | $0.0006240 |
2022-08-03 | $0.0008990 | $0.0006240 | $0.0010250 | $0.0006240 |
2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-08-06 | $0.0006240 | $0.0008250 | $0.0010440 | $0.0006240 |
2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
2022-08-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-08-09 | $0.0006240 | $0.0006510 | $0.0006510 | $0.0006250 |
2022-08-10 | $0.0006510 | $0.0006480 | $0.0006630 | $0.0006410 |
2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
2022-08-12 | $0.0006530 | $0.0006500 | $0.0006650 | $0.0006420 |
2022-08-13 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006270 |
2022-08-14 | $0.0006270 | $0.0006290 | $0.0006320 | $0.0006260 |
2022-08-15 | $0.0006290 | $0.0007900 | $0.0009940 | $0.0006240 |
2022-08-16 | $0.0007900 | $0.0008290 | $0.0009210 | $0.0007660 |
2022-08-17 | $0.0008290 | $0.0008070 | $0.0009540 | $0.0007680 |
2022-08-18 | $0.0008070 | $0.0006520 | $0.0010500 | $0.0006510 |
2022-08-19 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
2022-08-20 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
2022-08-21 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
2022-08-22 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
2022-08-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
2022-08-24 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006500 |
2022-08-25 | $0.0006510 | $0.0007140 | $0.0007190 | $0.0006510 |
2022-08-26 | $0.0125100 | $0.0124700 | $0.0125100 | $0.0124400 |
2022-08-27 | $0.0006920 | $0.0006900 | $0.0007040 | $0.0006740 |
2022-08-28 | $0.0006900 | $0.0006500 | $0.0007040 | $0.0006500 |
2022-08-29 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-08-30 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-08-31 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-09-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-09-02 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-09-03 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
2022-09-04 | $0.0006510 | $0.0010950 | $0.0011400 | $0.0006510 |
2022-09-05 | $0.0010950 | $0.0009310 | $0.0011450 | $0.0009310 |
2022-09-06 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
2022-09-09 | $0.0012060 | $0.0012060 | $0.0012080 | $0.0012040 |
2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
2022-09-12 | $0.0012050 | $0.0012100 | $0.0012110 | $0.0009300 |
2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
2022-09-15 | $0.0010130 | $0.0009660 | $0.0010720 | $0.0009580 |
2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
2022-09-21 | $0.0109500 | $0.0109900 | $0.0110000 | $0.0109300 |
2022-09-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-23 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-24 | $0.0111900 | $0.0111700 | $0.0112000 | $0.0111600 |
Paar | Vahetus |
---|---|
TAN/ETH | bilaxy |
TAN/BTC | cointiger |
TAN/USDT | stocksexchange |
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
Sorry, detailed technology about Taklimakan Network is not currently available
Sorry, detailed features about Taklimakan Network is not currently available
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
Distribution of Funds:
Berik Yernazar
Business Analyst