TAN Coin Values TAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTaklimakan Network Crypto Coin Rank 1649
Veebisait
Valge leht
r/Taklimakan Network
45,942,180 TAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Taklimakan Network
Taklimakan Network valuesUSD Hind $ 0.0011
$ 0.0011
Taklimakan Network BTC Hind 0.00000012
0.00000012
Taklimakan Network 24h turumaht $ 4,219
$ 4,219
Taklimakan Network Turuosa ülempiirid $ 50,982
$ 50,982
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-6.39 %
7 d
-6.66 %
Täna Taklimakan Network USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 45,942,180 TAN praegu ringlusse turul. Taklimakan Network hinnad muutuvad praegu -6.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Taklimakan Network on kaubeldatud Krüptovahetused. Hangi Taklimakan Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Taklimakan Network
Sümbol
TAN
Algoritm
ETH Token
BTC Hind
0.00000012 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
45,942,180 TAN
1h
-0.21 %
24h
-6.39 %
7d
-6.66 %
Twitter
Facebook
Share Taklimakan Network Price
TAN Tabelid
Taklimakan Network Hind Tabelid
TAN Kõrge/Madal hinnatabel
Taklimakan Network Hind Kõrge/Madal hinnatabel
Historical Data
Taklimakan Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-11-07 | $0.0356900 | $0.0356900 | $0.0357200 | $0.0356600 |
| 2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-11-10 | $0.0388200 | $0.0390100 | $0.0390200 | $0.0387700 |
| 2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-01-02 | $0.0276900 | $0.0275600 | $0.0277100 | $0.0275400 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-16 | $0.0249900 | $0.0249800 | $0.0250100 | $0.0249500 |
| 2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0212100 | $0.0212900 | $0.0211300 |
| 2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0219000 | $0.0220100 | $0.0218600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0241300 | $0.0242100 | $0.0240100 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0255900 | $0.0257800 | $0.0255800 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244700 | $0.0245000 | $0.0244100 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0223100 | $0.0223100 | $0.0221700 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0227100 | $0.0226400 | $0.0227200 | $0.0226000 |
| 2022-03-06 | $0.0228600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0242400 | $0.0242600 | $0.0242800 | $0.0242400 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-07 | $0.0250400 | $0.0251800 | $0.0251900 | $0.0250200 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0229600 |
| 2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-05-25 | $0.0171900 | $0.0171300 | $0.0172100 | $0.0171300 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
| 2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
| 2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
| 2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
| 2022-06-28 | $0.0006290 | $0.0006460 | $0.0006470 | $0.0006280 |
| 2022-06-29 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
| 2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
| 2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
| 2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
| 2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
| 2022-07-22 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-23 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
| 2022-07-27 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-28 | $0.0006300 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-29 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-30 | $0.0006270 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-31 | $0.0006300 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-08-01 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-08-02 | $0.0006300 | $0.0008990 | $0.0012050 | $0.0006240 |
| 2022-08-03 | $0.0008990 | $0.0006240 | $0.0010250 | $0.0006240 |
| 2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-06 | $0.0006240 | $0.0008250 | $0.0010440 | $0.0006240 |
| 2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
| 2022-08-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-09 | $0.0006240 | $0.0006510 | $0.0006510 | $0.0006250 |
| 2022-08-10 | $0.0006510 | $0.0006480 | $0.0006630 | $0.0006410 |
| 2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
| 2022-08-12 | $0.0006530 | $0.0006500 | $0.0006650 | $0.0006420 |
| 2022-08-13 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2022-08-14 | $0.0006270 | $0.0006290 | $0.0006320 | $0.0006260 |
| 2022-08-15 | $0.0006290 | $0.0007900 | $0.0009940 | $0.0006240 |
| 2022-08-16 | $0.0007900 | $0.0008290 | $0.0009210 | $0.0007660 |
| 2022-08-17 | $0.0008290 | $0.0008070 | $0.0009540 | $0.0007680 |
| 2022-08-18 | $0.0008070 | $0.0006520 | $0.0010500 | $0.0006510 |
| 2022-08-19 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-20 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-21 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-22 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-24 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006500 |
| 2022-08-25 | $0.0006510 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2022-08-26 | $0.0125100 | $0.0124700 | $0.0125100 | $0.0124400 |
| 2022-08-27 | $0.0006920 | $0.0006900 | $0.0007040 | $0.0006740 |
| 2022-08-28 | $0.0006900 | $0.0006500 | $0.0007040 | $0.0006500 |
| 2022-08-29 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-08-30 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-08-31 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-02 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-03 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-04 | $0.0006510 | $0.0010950 | $0.0011400 | $0.0006510 |
| 2022-09-05 | $0.0010950 | $0.0009310 | $0.0011450 | $0.0009310 |
| 2022-09-06 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
| 2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
| 2022-09-09 | $0.0012060 | $0.0012060 | $0.0012080 | $0.0012040 |
| 2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
| 2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-09-12 | $0.0012050 | $0.0012100 | $0.0012110 | $0.0009300 |
| 2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
| 2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
| 2022-09-15 | $0.0010130 | $0.0009660 | $0.0010720 | $0.0009580 |
| 2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
| 2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
| 2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
| 2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
| 2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
| 2022-09-21 | $0.0109500 | $0.0109900 | $0.0110000 | $0.0109300 |
| 2022-09-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-24 | $0.0111900 | $0.0111700 | $0.0112000 | $0.0111600 |
Turg
Taklimakan Network Crypto Market
| Paar | Vahetus |
|---|---|
| TAN/ETH | bilaxy |
| TAN/BTC | cointiger |
| TAN/USDT | stocksexchange |
Description
Taklimakan Network Crypto ICO Description
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
Tehnoloogia
Taklimakan Network Crypto Technology
Sorry, detailed technology about Taklimakan Network is not currently available
Funktsioonid
Taklimakan Network Crypto Features
Sorry, detailed features about Taklimakan Network is not currently available
ICO Status
Taklimakan Network ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2018-04-09
Lõpp
2018-06-09
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
5024055.75
Alghind (USD)
0.05
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine