USDT Coin Values USDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTether Crypto Coin Rank 3
Veebisait
Valge leht
r/Tether
67,923,548,347 USDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether
Tether valuesUSD Hind $ 1.00
$ 1.00
Tether BTC Hind 0.00004992
0.00004992
Tether 24h turumaht $ 33,957,050,937
$ 33,957,050,937
Tether Turuosa ülempiirid $ 67,928,529,069
$ 67,928,529,069
24h turumaht
1,694,907 BTC 1 H
0 %
24 H
0.01 %
7 d
-0.02 %
Täna Tether USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00004992
BTC. Kogusumma 67,923,548,347 USDT praegu ringlusse turul. Tether hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 339.571 M US dollars Tether on kaubeldatud Krüptovahetused. Hangi Tether's edusamme, lisades selle oma lemmikud tasuta portfelli.
USDT Tabelid
Tether Hind Tabelid
USDT Kõrge/Madal hinnatabel
Tether Hind Kõrge/Madal hinnatabel
Historical Data
Tether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9881000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9598000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9555000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9889000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9629000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9951000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9595000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-11-02 | $1.00 | $0.9994000 | $1.02 | $0.9599000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9784000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-11-09 | $1.00 | $0.9999000 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9739000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9781000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-11-18 | $1.00 | $0.9978000 | $1.07 | $0.9936000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9624000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9896000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9973000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9330000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9785000 |
| 2021-12-04 | $1.00 | $1.00 | $1.10 | $0.8860000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9019000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9653000 |
| 2021-12-09 | $1.00 | $1.01 | $1.07 | $0.9955000 |
| 2021-12-10 | $1.00 | $0.9967000 | $1.06 | $0.9967000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9388000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9711000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9982000 |
| 2021-12-17 | $1.00 | $1.00 | $1.04 | $0.9862000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2021-12-26 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2021-12-27 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.07 | $0.9953000 |
| 2021-12-29 | $0.9999000 | $1.00 | $1.04 | $0.9922000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2021-12-31 | $1.00 | $0.9997000 | $1.05 | $0.9882000 |
| 2022-01-01 | $0.9997000 | $1.00 | $1.01 | $0.9680000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9946000 |
| 2022-01-05 | $0.9997000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $0.9999000 | $1.00 | $1.02 | $0.9859000 |
| 2022-01-07 | $1.00 | $0.9997000 | $1.04 | $0.9806000 |
| 2022-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9739000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2022-01-13 | $1.00 | $0.9994000 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-20 | $1.00 | $0.9998000 | $1.07 | $0.9966000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9899000 |
| 2022-02-18 | $1.00 | $1.00 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9768000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9906000 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9826000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8679000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2022-03-12 | $1.00 | $0.9999000 | $1.02 | $0.9971000 |
| 2022-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9959000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9469000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2022-03-29 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-30 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9936000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9857000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9928000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9849000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9458000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9899000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9895000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9490000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $1.09 | $0.9745000 |
| 2022-05-06 | $0.9999000 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $0.9994000 | $1.14 | $0.9991000 |
| 2022-05-10 | $0.9994000 | $1.00 | $1.05 | $0.9621000 |
| 2022-05-11 | $0.9999000 | $0.9959000 | $1.00 | $0.9955000 |
| 2022-05-12 | $0.9959000 | $0.9972000 | $0.9983000 | $0.9511000 |
| 2022-05-13 | $0.9972000 | $0.9985000 | $0.9993000 | $0.9965000 |
| 2022-05-14 | $0.9985000 | $0.9989000 | $0.9989000 | $0.9978000 |
| 2022-05-15 | $0.9988000 | $0.9993000 | $1.00 | $0.9408000 |
| 2022-05-16 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2022-05-17 | $0.9990000 | $0.9990000 | $1.01 | $0.9668000 |
| 2022-05-18 | $0.9990000 | $0.9984000 | $1.07 | $0.9965000 |
| 2022-05-19 | $0.9984000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9988000 | $1.05 | $0.9827000 |
| 2022-05-21 | $0.9988000 | $0.9987000 | $1.01 | $0.9822000 |
| 2022-05-22 | $0.9987000 | $0.9990000 | $1.01 | $0.9645000 |
| 2022-05-23 | $0.9990000 | $0.9988000 | $1.05 | $0.9914000 |
| 2022-05-24 | $0.9988000 | $0.9993000 | $1.01 | $0.9656000 |
| 2022-05-25 | $0.9993000 | $0.9996000 | $1.02 | $0.9925000 |
| 2022-05-26 | $0.9988000 | $0.9993000 | $1.02 | $0.9606000 |
| 2022-05-27 | $0.9991000 | $0.9991000 | $1.05 | $0.9888000 |
| 2022-05-28 | $0.9991000 | $0.9992000 | $1.01 | $0.9600000 |
| 2022-05-29 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2022-05-30 | $0.9995000 | $0.9996000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9814000 |
| 2022-06-01 | $0.9996000 | $0.9996000 | $1.07 | $0.9840000 |
| 2022-06-02 | $0.9996000 | $0.9995000 | $1.01 | $0.9711000 |
| 2022-06-03 | $0.9995000 | $0.9992000 | $1.03 | $0.9847000 |
| 2022-06-04 | $0.9992000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9993000 | $1.01 | $0.9866000 |
| 2022-06-06 | $0.9993000 | $0.9994000 | $1.01 | $0.9523000 |
| 2022-06-07 | $0.9994000 | $0.9997000 | $1.01 | $0.9386000 |
| 2022-06-08 | $0.9997000 | $0.9995000 | $1.04 | $0.9879000 |
| 2022-06-09 | $0.9995000 | $0.9992000 | $1.02 | $0.9939000 |
| 2022-06-10 | $0.9992000 | $0.9992000 | $1.04 | $0.9914000 |
| 2022-06-11 | $0.9991000 | $0.9989000 | $1.10 | $0.9793000 |
| 2022-06-12 | $0.9991000 | $1.00 | $1.07 | $0.9994000 |
| 2022-06-13 | $1.00 | $0.9991000 | $1.20 | $0.9771000 |
| 2022-06-14 | $0.9991000 | $0.9984000 | $1.05 | $0.9406000 |
| 2022-06-15 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9981000 |
| 2022-06-16 | $0.9994000 | $0.9987000 | $1.13 | $0.9906000 |
| 2022-06-17 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9985000 |
| 2022-06-18 | $0.9984000 | $0.9990000 | $1.09 | $0.9276000 |
| 2022-06-19 | $0.9990000 | $0.9987000 | $1.01 | $0.8715000 |
| 2022-06-20 | $0.9987000 | $0.9988000 | $1.02 | $0.9533000 |
| 2022-06-21 | $0.9988000 | $0.9987000 | $1.05 | $0.9813000 |
| 2022-06-22 | $0.9987000 | $0.9988000 | $1.04 | $0.9888000 |
| 2022-06-23 | $0.9988000 | $0.9997000 | $1.00 | $0.9415000 |
| 2022-06-24 | $0.9997000 | $0.9993000 | $1.01 | $0.9757000 |
| 2022-06-25 | $0.9993000 | $0.9991000 | $1.00 | $0.9725000 |
| 2022-06-26 | $0.9991000 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $0.9995000 | $0.9990000 | $1.04 | $0.9911000 |
| 2022-06-28 | $0.9990000 | $0.9986000 | $1.05 | $0.9950000 |
| 2022-06-29 | $0.9986000 | $0.9990000 | $1.01 | $0.9867000 |
| 2022-06-30 | $0.9990000 | $0.9992000 | $1.01 | $0.9347000 |
| 2022-07-01 | $0.9992000 | $0.9984000 | $1.08 | $0.9830000 |
| 2022-07-02 | $0.9984000 | $0.9988000 | $1.01 | $0.9853000 |
| 2022-07-03 | $0.9988000 | $0.9989000 | $1.02 | $0.9717000 |
| 2022-07-04 | $0.9989000 | $0.9992000 | $1.00 | $0.9410000 |
| 2022-07-05 | $0.9992000 | $0.9990000 | $1.03 | $0.9557000 |
| 2022-07-06 | $0.9990000 | $0.9991000 | $1.00 | $0.9605000 |
| 2022-07-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9363000 |
| 2022-07-08 | $0.9996000 | $0.9988000 | $1.04 | $0.9799000 |
| 2022-07-09 | $0.9988000 | $0.9997000 | $1.02 | $0.9880000 |
| 2022-07-10 | $0.9997000 | $0.9993000 | $1.04 | $0.9909000 |
| 2022-07-11 | $0.9993000 | $0.9987000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9987000 | $0.9988000 | $1.04 | $0.9947000 |
| 2022-07-13 | $0.9988000 | $0.9992000 | $1.00 | $0.9345000 |
| 2022-07-14 | $0.9992000 | $0.9993000 | $1.01 | $0.9529000 |
| 2022-07-15 | $0.9997000 | $0.9999000 | $1.04 | $0.9586000 |
| 2022-07-16 | $0.9999000 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $0.9997000 | $1.04 | $0.9867000 |
| 2022-07-18 | $0.9997000 | $1.00 | $1.01 | $0.8445000 |
| 2022-07-19 | $0.9993000 | $1.00 | $1.02 | $0.9227000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.9685000 |
| 2022-07-25 | $1.00 | $0.9997000 | $1.06 | $0.9979000 |
| 2022-07-26 | $0.9997000 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9245000 |
| 2022-07-29 | $1.00 | $0.9998000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9998000 | $1.00 | $1.04 | $0.9948000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9939000 |
| 2022-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9909000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9549000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.9812000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8940000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9870000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9999000 | $1.02 | $0.9864000 |
| 2022-08-19 | $0.9999000 | $0.9997000 | $1.15 | $0.9961000 |
| 2022-08-20 | $0.9997000 | $0.9996000 | $1.05 | $0.9658000 |
| 2022-08-21 | $0.9995000 | $0.9998000 | $1.02 | $0.9659000 |
| 2022-08-22 | $0.9998000 | $0.9994000 | $1.00 | $0.9410000 |
| 2022-08-23 | $0.9994000 | $0.9998000 | $1.00 | $0.9392000 |
| 2022-08-24 | $0.9998000 | $1.00 | $1.02 | $0.9689000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $0.9997000 | $1.00 | $1.02 | $0.9715000 |
| 2022-08-28 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2022-08-29 | $0.9997000 | $1.00 | $1.01 | $0.9162000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $0.9722000 |
| 2022-09-02 | $0.9999000 | $0.9990000 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9955000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9035000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $0.9999000 | $1.13 | $0.9870000 |
| 2022-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $0.9999000 | $1.00 | $0.9768000 |
| 2022-09-17 | $0.9999000 | $1.00 | $1.00 | $0.9823000 |
| 2022-09-18 | $1.00 | $0.9998000 | $1.10 | $0.9938000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9924000 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-23 | $0.9997000 | $0.9997000 | $1.02 | $0.9515000 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
Turg
Tether Crypto Market
| Paar | Vahetus |
|---|---|
| USDT/AUD | acx |
| USDT/EUR | ataix |
| USDT/EUR | bcbitcoin |
| USDT/GBP | bcbitcoin |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/DAI | bequant |
| USDT/EOSDT | bequant |
| USDT/GBP | bequant |
| USDT/PAX | bequant |
| USDT/TUSD | bequant |
| USDT/USD | bequant |
| USDT/USDC | bequant |
| USDT/USD | betconix |
| USDT/HUSD | bhex |
| USDT/USDC | bibox |
| USDT/DAI | biki |
| USDT/ZUSD | biki |
| USDT/ZYTARA | biki |
| USDT/DAI | bilaxy |
| USDT/HUSD | bilaxy |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/DAI | binance |
| USDT/IDRT | binance |
| USDT/NGN | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/USD | binanceusa |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/CNYT | bitasset |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/PLN | bitbay |
| USDT/EOSDT | bitcoincom |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/BTC | bitfex |
| USDT/CNHT | bitfinex |
| USDT/USD | bitfinex |
| USDT/RUB | bithumbglobal |
| USDT/TRY | bithumbglobal |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/EUR | bitpanda |
| USDT/TRY | bitpanda |
| USDT/EUR | bitsane |
| USDT/EUR | bitstamp |
| USDT/USD | bitstamp |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/DAI | bkex |
| USDT/QC | bkex |
| USDT/USDK | bkex |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/EUR | blockchaincom |
| USDT/GBP | blockchaincom |
| USDT/TRY | blockchaincom |
| USDT/USD | blockchaincom |
| USDT/BRL | braziliex |
| USDT/USDQ | btcalpha |
| USDT/TRY | btcturk |
| USDT/AED | btse |
| USDT/AUD | btse |
| USDT/CAD | btse |
| USDT/CHF | btse |
| USDT/CNY | btse |
| USDT/DAI | btse |
| USDT/EUR | btse |
| USDT/GBP | btse |
| USDT/HKD | btse |
| USDT/INR | btse |
| USDT/JPY | btse |
| USDT/MYR | btse |
| USDT/PAX | btse |
| USDT/SGD | btse |
| USDT/TUSD | btse |
| USDT/USD | btse |
| USDT/USDC | btse |
| USDT/QC | bw |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/EUR | cexio |
| USDT/GBP | cexio |
| USDT/RUB | cexio |
| USDT/USD | cexio |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/EUR | coinbase |
| USDT/GBP | coinbase |
| USDT/USD | coinbase |
| USDT/USDC | coinbase |
| USDT/BRL | coinbene |
| USDT/EUR | coindeal |
| USDT/PLN | coindeal |
| USDT/USD | coindeal |
| USDT/AUD | coinjar |
| USDT/GBP | coinjar |
| USDT/USDC | coinjar |
| USDT/KZT | coinsbit |
| USDT/RUB | coinsbit |
| USDT/TRY | coinsbit |
| USDT/TRYF | coinsbit |
| USDT/UAH | coinsbit |
| USDT/USDA | coinsbit |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/RUB | crex24 |
| USDT/USD | crex24 |
| USDT/EUR | cryptonit |
| USDT/USD | currency |
| USDT/BUSD | curve |
| USDT/DAI | curve |
| USDT/FRAX | curve |
| USDT/GUSD | curve |
| USDT/TUSD | curve |
| USDT/USDC | curve |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USDC | equos |
| USDT/USD | ethfinex |
| USDT/USD | etoro |
| USDT/EUR | exmo |
| USDT/GBP | exmo |
| USDT/KZT | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/USD | ftx |
| USDT/USD | ftxus |
| USDT/CNYX | gateio |
| USDT/USD | gateio |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/USD | hbus |
| USDT/BTC | hikenex |
| USDT/DAI | hitbtc |
| USDT/DDRST | hitbtc |
| USDT/EOSDT | hitbtc |
| USDT/IDRT | hitbtc |
| USDT/PAX | hitbtc |
| USDT/USDC | hitbtc |
| USDT/USDP | hitbtc |
| USDT/UST | hitbtc |
| USDT/KRW | huobikorea |
| USDT/HUSD | huobipro |
| USDT/AUD | independentreserve |
| USDT/NZD | independentreserve |
| USDT/SGD | independentreserve |
| USDT/USD | independentreserve |
| USDT/IDR | indodax |
| USDT/AUD | kraken |
| USDT/CAD | kraken |
| USDT/CHF | kraken |
| USDT/EUR | kraken |
| USDT/GBP | kraken |
| USDT/JPY | kraken |
| USDT/USD | kraken |
| USDT/DAI | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/SAI | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/UST | kucoin |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/USD | kuna |
| USDT/USDC | kuna |
| USDT/LBCN | lbank |
| USDT/TUSD | lbank |
| USDT/GYEN | liquid |
| USDT/SGD | liquid |
| USDT/USD | liquid |
| USDT/USDC | liquid |
| USDT/ZUSD | liquid |
| USDT/ZYTARA | liquid |
| USDT/USD | livecoin |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BMH | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/COSS | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/JPY | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/RUB | nexchange |
| USDT/USD | nexchange |
| USDT/XRP | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/USDK | okex |
| USDT/1INCH | oneinch |
| USDT/DAI | oneinch |
| USDT/ETH | oneinch |
| USDT/SHIB | oneinch |
| USDT/USDC | oneinch |
| USDT/WBTC | oneinch |
| USDT/YFI | oneinch |
| USDT/ARDR | openledger |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/BABYDOGE | pancakeswap |
| USDT/DEK | pancakeswap |
| USDT/FLY | pancakeswap |
| USDT/NT | pancakeswap |
| USDT/OPA | pancakeswap |
| USDT/TCY | pancakeswap |
| USDT/WBNB | pancakeswap |
| USDT/XWG | pancakeswap |
| USDT/ZAM | pancakeswap |
| USDT/TRY | paribu |
| USDT/USDC | poloniex |
| USDT/KRW | probit |
| USDT/AUD | remitano |
| USDT/CNY | remitano |
| USDT/EUR | remitano |
| USDT/IDR | remitano |
| USDT/INR | remitano |
| USDT/JPY | remitano |
| USDT/KES | remitano |
| USDT/MYR | remitano |
| USDT/NGN | remitano |
| USDT/PKR | remitano |
| USDT/PLN | remitano |
| USDT/SGD | remitano |
| USDT/THB | remitano |
| USDT/TZS | remitano |
| USDT/UGX | remitano |
| USDT/VND | remitano |
| USDT/ZAR | remitano |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/DVF | sushiswap |
| USDT/FRONT | sushiswap |
| USDT/PAD | sushiswap |
| USDT/ZKS | sushiswap |
| USDT/DAI | switcheo |
| USDT/SAI | switcheo |
| USDT/THB | tdax |
| USDT/USD | tidex |
| USDT/IDK | tokenomy |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/AGS | uniswapv2 |
| USDT/FL | uniswapv2 |
| USDT/FRONT | uniswapv2 |
| USDT/GFX | uniswapv2 |
| USDT/HEZ | uniswapv2 |
| USDT/KATANA | uniswapv2 |
| USDT/LBA | uniswapv2 |
| USDT/MTL | uniswapv2 |
| USDT/O3 | uniswapv2 |
| USDT/PAMP | uniswapv2 |
| USDT/QC | uniswapv2 |
| USDT/REEF | uniswapv2 |
| USDT/SHROOM | uniswapv2 |
| USDT/TCR | uniswapv2 |
| USDT/ZKS | uniswapv2 |
| USDT/DVF | uniswapv3 |
| USDT/BTC | unnamed |
| USDT/DOGE | unnamed |
| USDT/ETH | unnamed |
| USDT/LTC | unnamed |
| USDT/RUB | utorg |
| USDT/UAH | utorg |
| USDT/USD | wbb |
| USDT/USD | wex |
| USDT/USD | xcoex |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Tehnoloogia
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Funktsioonid
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine