UBQ Coin Values UBQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaUbiq Crypto Coin Rank 572
Veebisait
42,609,099 UBQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubiq
Ubiq valuesUSD Hind $ 0.1065
$ 0.1065
Ubiq BTC Hind 0.00001152
0.00001152
Ubiq 24h turumaht $ 36,441
$ 36,441
Ubiq Turuosa ülempiirid $ 4,539,178
$ 4,539,178
24h turumaht
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
Täna Ubiq USA dollarites on praegu hind
0.1065
USD, ja kui see on muudetud Bitcoin on
0.00001152
BTC. Kogusumma 42,609,099 UBQ praegu ringlusse turul. Ubiq hinnad muutuvad praegu -2.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ubiq on kaubeldatud Krüptovahetused. Hangi Ubiq's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ubiq
Sümbol
UBQ
Algoritm
Dagger-Hashimoto
BTC Hind
0.00001152 BTC
BTC Turg
491 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
Reddit
N/A
Veebisait
Share Ubiq Price
UBQ Tabelid
Ubiq Hind Tabelid
UBQ Kõrge/Madal hinnatabel
Ubiq Hind Kõrge/Madal hinnatabel
Historical Data
Ubiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2986000 | $0.3007000 | $0.3026000 | $0.2800000 |
| 2021-10-17 | $0.3007000 | $0.2861000 | $0.3039000 | $0.2775000 |
| 2021-10-18 | $0.2861000 | $0.2655000 | $0.4194000 | $0.1135000 |
| 2021-10-19 | $0.2655000 | $0.2539000 | $0.2816000 | $0.2475000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2746000 | $0.2397000 |
| 2021-10-21 | $0.2608000 | $0.2423000 | $0.2529000 | $0.2373000 |
| 2021-10-22 | $0.2423000 | $0.2434000 | $0.2452000 | $0.2270000 |
| 2021-10-23 | $0.2434000 | $0.2495000 | $0.2581000 | $0.2428000 |
| 2021-10-24 | $0.2495000 | $0.2538000 | $0.3055000 | $0.2368000 |
| 2021-10-25 | $0.2538000 | $0.2492000 | $0.2681000 | $0.2448000 |
| 2021-10-26 | $0.2492000 | $0.2582000 | $0.2666000 | $0.2376000 |
| 2021-10-27 | $0.2582000 | $0.2368000 | $0.2578000 | $0.2315000 |
| 2021-10-28 | $0.2368000 | $0.2352000 | $0.2540000 | $0.2273000 |
| 2021-10-29 | $0.2352000 | $0.2180000 | $0.2466000 | $0.2155000 |
| 2021-10-30 | $0.2180000 | $0.2148000 | $0.2482000 | $0.2042000 |
| 2021-10-31 | $0.2148000 | $0.2123000 | $0.2276000 | $0.2074000 |
| 2021-11-01 | $0.2123000 | $0.2085000 | $0.2164000 | $0.2018000 |
| 2021-11-02 | $0.2085000 | $0.2119000 | $0.2201000 | $0.2100000 |
| 2021-11-03 | $0.2119000 | $0.2102000 | $0.2171000 | $0.2077000 |
| 2021-11-04 | $0.2102000 | $0.2052000 | $0.2120000 | $0.1929000 |
| 2021-11-05 | $0.2052000 | $0.1934000 | $0.2075000 | $0.1928000 |
| 2021-11-06 | $0.1934000 | $0.1969000 | $0.2098000 | $0.1907000 |
| 2021-11-07 | $0.1969000 | $0.2735000 | $0.4108000 | $0.1810000 |
| 2021-11-08 | $0.2735000 | $0.2540000 | $0.3128000 | $0.2472000 |
| 2021-11-09 | $0.2540000 | $0.2423000 | $0.2570000 | $0.2376000 |
| 2021-11-10 | $0.2423000 | $0.2383000 | $0.2539000 | $0.2305000 |
| 2021-11-11 | $0.2383000 | $0.2314000 | $0.2541000 | $0.2243000 |
| 2021-11-12 | $0.2314000 | $0.2329000 | $0.2489000 | $0.2220000 |
| 2021-11-13 | $0.2329000 | $0.2280000 | $0.2351000 | $0.2222000 |
| 2021-11-14 | $0.2280000 | $0.2614000 | $0.2876000 | $0.2299000 |
| 2021-11-15 | $0.2614000 | $0.2475000 | $0.2818000 | $0.2405000 |
| 2021-11-16 | $0.2475000 | $0.2290000 | $0.2428000 | $0.2248000 |
| 2021-11-17 | $0.2290000 | $0.2366000 | $0.2433000 | $0.2270000 |
| 2021-11-18 | $0.2366000 | $0.2112000 | $0.2317000 | $0.2061000 |
| 2021-11-19 | $0.2112000 | $0.2174000 | $0.2285000 | $0.2012000 |
| 2021-11-20 | $0.2174000 | $0.2062000 | $0.2241000 | $0.2062000 |
| 2021-11-21 | $0.2062000 | $0.2078000 | $0.2237000 | $0.2002000 |
| 2021-11-22 | $0.2078000 | $0.1982000 | $0.2089000 | $0.1841000 |
| 2021-11-23 | $0.1982000 | $0.2113000 | $0.2170000 | $0.1992000 |
| 2021-11-24 | $0.2113000 | $0.1870000 | $0.2121000 | $0.1830000 |
| 2021-11-25 | $0.1870000 | $0.2034000 | $0.2235000 | $0.1928000 |
| 2021-11-26 | $0.2034000 | $0.2006000 | $0.2813000 | $0.1662000 |
| 2021-11-27 | $0.2006000 | $0.2055000 | $0.2126000 | $0.2028000 |
| 2021-11-28 | $0.2055000 | $0.2110000 | $0.2179000 | $0.2098000 |
| 2021-11-29 | $0.2110000 | $0.2333000 | $0.2454000 | $0.2084000 |
| 2021-11-30 | $0.2331000 | $0.2265000 | $0.2739000 | $0.2180000 |
| 2021-12-01 | $0.2262000 | $0.2295000 | $0.2404000 | $0.2249000 |
| 2021-12-02 | $0.2295000 | $0.2397000 | $0.2826000 | $0.2142000 |
| 2021-12-03 | $0.2397000 | $0.2189000 | $0.2281000 | $0.2130000 |
| 2021-12-04 | $0.2189000 | $0.1965000 | $0.2044000 | $0.1847000 |
| 2021-12-05 | $0.1965000 | $0.1855000 | $0.1989000 | $0.1855000 |
| 2021-12-06 | $0.1855000 | $0.2123000 | $0.2624000 | $0.1769000 |
| 2021-12-07 | $0.2123000 | $0.1949000 | $0.2177000 | $0.1929000 |
| 2021-12-08 | $0.1949000 | $0.1859000 | $0.2036000 | $0.1798000 |
| 2021-12-09 | $0.1859000 | $0.1671000 | $0.1823000 | $0.1599000 |
| 2021-12-10 | $0.1671000 | $0.1586000 | $0.1656000 | $0.1538000 |
| 2021-12-11 | $0.1586000 | $0.1684000 | $0.1724000 | $0.1620000 |
| 2021-12-12 | $0.1684000 | $0.1650000 | $0.1845000 | $0.1645000 |
| 2021-12-13 | $0.1649000 | $0.1514000 | $0.1565000 | $0.1481000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1606000 | $0.1505000 |
| 2021-12-15 | $0.1568000 | $0.1618000 | $0.1682000 | $0.1584000 |
| 2021-12-16 | $0.1618000 | $0.1821000 | $0.2307000 | $0.1564000 |
| 2021-12-17 | $0.1820000 | $0.1620000 | $0.1763000 | $0.1611000 |
| 2021-12-18 | $0.1620000 | $0.1650000 | $0.1701000 | $0.1584000 |
| 2021-12-19 | $0.1650000 | $0.1630000 | $0.1723000 | $0.1588000 |
| 2021-12-20 | $0.1630000 | $0.1464000 | $0.1637000 | $0.1417000 |
| 2021-12-21 | $0.1464000 | $0.1469000 | $0.1591000 | $0.1459000 |
| 2021-12-22 | $0.1468000 | $0.1390000 | $0.1667000 | $0.1347000 |
| 2021-12-23 | $0.1390000 | $0.1772000 | $0.2148000 | $0.1427000 |
| 2021-12-24 | $0.1774000 | $0.1678000 | $0.1784000 | $0.1546000 |
| 2021-12-25 | $0.1678000 | $0.1553000 | $0.1684000 | $0.1463000 |
| 2021-12-26 | $0.1553000 | $0.1463000 | $0.1590000 | $0.1336000 |
| 2021-12-27 | $0.1463000 | $0.1456000 | $0.1582000 | $0.1364000 |
| 2021-12-28 | $0.1456000 | $0.1298000 | $0.1426000 | $0.1293000 |
| 2021-12-29 | $0.1298000 | $0.1194000 | $0.1324000 | $0.1134000 |
| 2021-12-30 | $0.1194000 | $0.1277000 | $0.1560000 | $0.1197000 |
| 2021-12-31 | $0.1277000 | $0.1229000 | $0.1501000 | $0.1224000 |
| 2022-01-01 | $0.1229000 | $0.1289000 | $0.1289000 | $0.1265000 |
| 2022-01-02 | $0.1289000 | $0.1286000 | $0.1290000 | $0.1286000 |
| 2022-01-03 | $0.1258000 | $0.1236000 | $0.1254000 | $0.1231000 |
| 2022-01-04 | $0.1236000 | $0.1700000 | $0.2287000 | $0.1214000 |
| 2022-01-05 | $0.1700000 | $0.1507000 | $0.2167000 | $0.1425000 |
| 2022-01-06 | $0.1507000 | $0.1974000 | $0.2323000 | $0.1495000 |
| 2022-01-07 | $0.1974000 | $0.1437000 | $0.1903000 | $0.1379000 |
| 2022-01-08 | $0.1437000 | $0.1363000 | $0.1609000 | $0.1342000 |
| 2022-01-09 | $0.1363000 | $0.1365000 | $0.1390000 | $0.1290000 |
| 2022-01-10 | $0.1365000 | $0.1255000 | $0.1364000 | $0.1238000 |
| 2022-01-11 | $0.1255000 | $0.1287000 | $0.1308000 | $0.1188000 |
| 2022-01-12 | $0.1287000 | $0.1261000 | $0.1335000 | $0.1208000 |
| 2022-01-13 | $0.1260000 | $0.1140000 | $0.1272000 | $0.1127000 |
| 2022-01-14 | $0.1141000 | $0.1120000 | $0.1202000 | $0.1112000 |
| 2022-01-15 | $0.1120000 | $0.1116000 | $0.1224000 | $0.1112000 |
| 2022-01-16 | $0.1116000 | $0.1115000 | $0.1117000 | $0.1114000 |
| 2022-01-17 | $0.1151000 | $0.1149000 | $0.1182000 | $0.1094000 |
| 2022-01-18 | $0.1149000 | $0.1229000 | $0.1267000 | $0.1119000 |
| 2022-01-19 | $0.1229000 | $0.1188000 | $0.1271000 | $0.1188000 |
| 2022-01-20 | $0.1188000 | $0.1095000 | $0.1164000 | $0.1054000 |
| 2022-01-21 | $0.1095000 | $0.1021000 | $0.1054000 | $0.0966 |
| 2022-01-22 | $0.1021000 | $0.0919 | $0.0989 | $0.0891 |
| 2022-01-23 | $0.0919 | $0.0900 | $0.0973 | $0.0864 |
| 2022-01-24 | $0.0900 | $0.0855 | $0.0910 | $0.0841 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0895 | $0.0858 |
| 2022-01-26 | $0.0873 | $0.0856 | $0.0874 | $0.0855 |
| 2022-01-27 | $0.0877 | $0.0996700 | $0.1038000 | $0.0855 |
| 2022-01-28 | $0.0996700 | $0.0970 | $0.1053000 | $0.0963 |
| 2022-01-29 | $0.0970 | $0.0974 | $0.1016000 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.1001000 | $0.1005000 | $0.0967 |
| 2022-01-31 | $0.1001000 | $0.0999200 | $0.1002000 | $0.0999100 |
| 2022-02-02 | $0.1015000 | $0.1060000 | $0.1104000 | $0.0967 |
| 2022-02-03 | $0.1060000 | $0.0989 | $0.1075000 | $0.0971 |
| 2022-02-04 | $0.0989 | $0.1098000 | $0.1173000 | $0.1090000 |
| 2022-02-05 | $0.1098000 | $0.1094000 | $0.1098000 | $0.1093000 |
| 2022-02-06 | $0.1102000 | $0.1132000 | $0.1188000 | $0.1111000 |
| 2022-02-07 | $0.1132000 | $0.1149000 | $0.1206000 | $0.1149000 |
| 2022-02-08 | $0.1149000 | $0.1150000 | $0.1389000 | $0.1102000 |
| 2022-02-09 | $0.1150000 | $0.1239000 | $0.1270000 | $0.1159000 |
| 2022-02-10 | $0.1239000 | $0.1162000 | $0.1215000 | $0.1049000 |
| 2022-02-11 | $0.1162000 | $0.1153000 | $0.1221000 | $0.1081000 |
| 2022-02-12 | $0.1153000 | $0.1115000 | $0.1162000 | $0.1064000 |
| 2022-02-13 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1113000 |
| 2022-02-14 | $0.1140000 | $0.1234000 | $0.1238000 | $0.1111000 |
| 2022-02-15 | $0.1234000 | $0.1190000 | $0.1297000 | $0.1159000 |
| 2022-02-16 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1146000 |
| 2022-02-17 | $0.1194000 | $0.1058000 | $0.1103000 | $0.1042000 |
| 2022-02-18 | $0.1058000 | $0.1056000 | $0.1064000 | $0.1020000 |
| 2022-02-19 | $0.1056000 | $0.1031000 | $0.1059000 | $0.1011000 |
| 2022-02-20 | $0.1031000 | $0.0952 | $0.1010000 | $0.0945 |
| 2022-02-21 | $0.0952 | $0.0949 | $0.0953 | $0.0948 |
| 2022-02-22 | $0.0941 | $0.0984 | $0.0987 | $0.0926 |
| 2022-02-23 | $0.0984 | $0.0936 | $0.0991400 | $0.0902 |
| 2022-02-24 | $0.0936 | $0.0894 | $0.0990 | $0.0886 |
| 2022-02-25 | $0.0894 | $0.0918 | $0.0938 | $0.0855 |
| 2022-02-26 | $0.0918 | $0.0904 | $0.0963 | $0.0849 |
| 2022-02-27 | $0.0904 | $0.0867 | $0.0879 | $0.0803 |
| 2022-02-28 | $0.0867 | $0.0911 | $0.0993400 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0893 | $0.0969 | $0.0880 |
| 2022-03-02 | $0.0893 | $0.0870 | $0.0905 | $0.0848 |
| 2022-03-03 | $0.0870 | $0.0879 | $0.0879 | $0.0820 |
| 2022-03-04 | $0.0879 | $0.0838 | $0.0854 | $0.0783 |
| 2022-03-05 | $0.0838 | $0.0834 | $0.0838 | $0.0834 |
| 2022-03-06 | $0.0835 | $0.0838 | $0.0845 | $0.0796 |
| 2022-03-07 | $0.0838 | $0.0814 | $0.0837 | $0.0806 |
| 2022-03-08 | $0.0814 | $0.0945 | $0.0945 | $0.0817 |
| 2022-03-09 | $0.0946 | $0.0978 | $0.1024000 | $0.0927 |
| 2022-03-10 | $0.0978 | $0.0919 | $0.0955 | $0.0903 |
| 2022-03-11 | $0.0919 | $0.0883 | $0.0926 | $0.0848 |
| 2022-03-12 | $0.0883 | $0.0865 | $0.0920 | $0.0858 |
| 2022-03-13 | $0.0865 | $0.0843 | $0.0866 | $0.0813 |
| 2022-03-14 | $0.0843 | $0.0861 | $0.0937 | $0.0830 |
| 2022-03-15 | $0.0861 | $0.0814 | $0.0881 | $0.0790 |
| 2022-03-16 | $0.0814 | $0.0868 | $0.0876 | $0.0736 |
| 2022-03-17 | $0.0868 | $0.0831 | $0.0881 | $0.0831 |
| 2022-03-18 | $0.0831 | $0.0840 | $0.0861 | $0.0815 |
| 2022-03-19 | $0.0840 | $0.0895 | $0.0955 | $0.0824 |
| 2022-03-20 | $0.0895 | $0.0858 | $0.0883 | $0.0817 |
| 2022-03-21 | $0.0858 | $0.0854 | $0.0887 | $0.0813 |
| 2022-03-22 | $0.0854 | $0.0843 | $0.0894 | $0.0843 |
| 2022-03-23 | $0.0843 | $0.0837 | $0.0884 | $0.0837 |
| 2022-03-24 | $0.0837 | $0.0832 | $0.0885 | $0.0832 |
| 2022-03-25 | $0.0832 | $0.0847 | $0.0896 | $0.0811 |
| 2022-03-26 | $0.0847 | $0.0833 | $0.0869 | $0.0829 |
| 2022-03-27 | $0.0833 | $0.0890 | $0.0918 | $0.0834 |
| 2022-03-28 | $0.0890 | $0.0886 | $0.0905 | $0.0834 |
| 2022-03-29 | $0.0886 | $0.0916 | $0.0935 | $0.0878 |
| 2022-03-30 | $0.0916 | $0.0880 | $0.0908 | $0.0875 |
| 2022-03-31 | $0.0880 | $0.0842 | $0.0870 | $0.0815 |
| 2022-04-01 | $0.0842 | $0.0852 | $0.0898 | $0.0820 |
| 2022-04-02 | $0.0852 | $0.0802 | $0.0848 | $0.0788 |
| 2022-04-03 | $0.0802 | $0.0808 | $0.0854 | $0.0808 |
| 2022-04-04 | $0.0808 | $0.0839 | $0.0900 | $0.0811 |
| 2022-04-05 | $0.0839 | $0.0801 | $0.0824 | $0.0778 |
| 2022-04-06 | $0.0801 | $0.0782 | $0.0803 | $0.0725 |
| 2022-04-07 | $0.0782 | $0.0752 | $0.0817 | $0.0743 |
| 2022-04-08 | $0.0752 | $0.0727 | $0.0753 | $0.0714 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0766 | $0.0727 |
| 2022-04-10 | $0.0736 | $0.0744 | $0.0753 | $0.0727 |
| 2022-04-11 | $0.0742 | $0.0712 | $0.0716 | $0.0676 |
| 2022-04-12 | $0.0712 | $0.0738 | $0.0742 | $0.0694 |
| 2022-04-13 | $0.0738 | $0.0716 | $0.0757 | $0.0708 |
| 2022-04-14 | $0.0716 | $0.0723 | $0.0799 | $0.0695 |
| 2022-04-15 | $0.0723 | $0.0718 | $0.0742 | $0.0702 |
| 2022-04-16 | $0.0718 | $0.0703 | $0.0723 | $0.0703 |
| 2022-04-17 | $0.0703 | $0.0699 | $0.0699 | $0.0691 |
| 2022-04-18 | $0.0699 | $0.0698 | $0.0699 | $0.0697 |
| 2022-04-19 | $0.0702 | $0.0731 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0731 | $0.0728 | $0.0732 | $0.0712 |
| 2022-04-21 | $0.0728 | $0.0709 | $0.0713 | $0.0692 |
| 2022-04-22 | $0.0709 | $0.0695 | $0.0703 | $0.0663 |
| 2022-04-23 | $0.0695 | $0.0663 | $0.0690 | $0.0643 |
| 2022-04-24 | $0.0663 | $0.0659 | $0.0663 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0663 | $0.0679 | $0.0659 |
| 2022-04-26 | $0.0663 | $0.0549 | $0.0625 | $0.0541 |
| 2022-04-27 | $0.0549 | $0.0561 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0561 | $0.0616 | $0.0624 | $0.0568 |
| 2022-04-29 | $0.0616 | $0.0610 | $0.0618 | $0.0579 |
| 2022-04-30 | $0.0610 | $0.0546 | $0.0595 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0562 | $0.0562 | $0.0554 |
| 2022-05-02 | $0.0562 | $0.0566 | $0.0574 | $0.0555 |
| 2022-05-03 | $0.0566 | $0.0543 | $0.0562 | $0.0540 |
| 2022-05-04 | $0.0543 | $0.0595 | $0.0659 | $0.0560 |
| 2022-05-05 | $0.0595 | $0.0526 | $0.0548 | $0.0526 |
| 2022-05-06 | $0.0526 | $0.0519 | $0.0526 | $0.0519 |
| 2022-05-07 | $0.0519 | $0.0511 | $0.0536 | $0.0511 |
| 2022-05-08 | $0.0511 | $0.0511 | $0.0534 | $0.0490100 |
| 2022-05-09 | $0.0511 | $0.0430100 | $0.0451200 | $0.0421100 |
| 2022-05-10 | $0.0430100 | $0.0459000 | $0.0471400 | $0.0434200 |
| 2022-05-11 | $0.0459000 | $0.0417800 | $0.0444000 | $0.0406200 |
| 2022-05-12 | $0.0417800 | $0.0407700 | $0.0439500 | $0.0404800 |
| 2022-05-13 | $0.0407700 | $0.0429900 | $0.0467900 | $0.0400700 |
| 2022-05-14 | $0.0429900 | $0.0429700 | $0.0456800 | $0.0423700 |
| 2022-05-15 | $0.0429700 | $0.0435000 | $0.0450700 | $0.0416200 |
| 2022-05-16 | $0.0435000 | $0.0405800 | $0.0423700 | $0.0393900 |
| 2022-05-17 | $0.0405800 | $0.0410600 | $0.0422800 | $0.0392400 |
| 2022-05-18 | $0.0410600 | $0.0389900 | $0.0427100 | $0.0372700 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0424000 | $0.0402800 |
| 2022-05-20 | $0.0411800 | $0.0335400 | $0.0396700 | $0.0335400 |
| 2022-05-21 | $0.0335400 | $0.0350000 | $0.0358800 | $0.0332300 |
| 2022-05-22 | $0.0350000 | $0.0366200 | $0.0369200 | $0.0351100 |
| 2022-05-23 | $0.0366200 | $0.0348900 | $0.0357600 | $0.0334400 |
| 2022-05-24 | $0.0348900 | $0.0352800 | $0.0367600 | $0.0343900 |
| 2022-05-25 | $0.0352600 | $0.0348200 | $0.0351100 | $0.0339300 |
| 2022-05-26 | $0.0348200 | $0.0364900 | $0.0370700 | $0.0344400 |
| 2022-05-27 | $0.0364900 | $0.0334600 | $0.0360300 | $0.0331700 |
| 2022-05-28 | $0.0334600 | $0.0348300 | $0.0354100 | $0.0339600 |
| 2022-05-29 | $0.0348200 | $0.0341600 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0341600 | $0.0361600 | $0.0380600 | $0.0361600 |
| 2022-05-31 | $0.0361600 | $0.0368700 | $0.0384600 | $0.0362300 |
| 2022-06-01 | $0.0368700 | $0.0366400 | $0.0366400 | $0.0342600 |
| 2022-06-02 | $0.0366400 | $0.0359200 | $0.0374400 | $0.0359200 |
| 2022-06-03 | $0.0359200 | $0.0347300 | $0.0353200 | $0.0344300 |
| 2022-06-04 | $0.0347300 | $0.0355200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0355200 | $0.0364800 | $0.0364800 | $0.0355800 |
| 2022-06-06 | $0.0364800 | $0.0382500 | $0.0382500 | $0.0363700 |
| 2022-06-07 | $0.0382500 | $0.0388900 | $0.0388900 | $0.0370200 |
| 2022-06-08 | $0.0388900 | $0.0371300 | $0.0377400 | $0.0371300 |
| 2022-06-09 | $0.0371300 | $0.0373000 | $0.0376000 | $0.0370000 |
| 2022-06-10 | $0.0373000 | $0.0372100 | $0.0375000 | $0.0360400 |
| 2022-06-11 | $0.0372100 | $0.0360500 | $0.0383300 | $0.0357700 |
| 2022-06-12 | $0.0360500 | $0.0382900 | $0.0385500 | $0.0329700 |
| 2022-06-13 | $0.0382900 | $0.0312400 | $0.0325800 | $0.0274200 |
| 2022-06-14 | $0.0312400 | $0.0358300 | $0.0551 | $0.0274300 |
| 2022-06-15 | $0.0358300 | $0.0361100 | $0.0415200 | $0.0358800 |
| 2022-06-16 | $0.0361100 | $0.0334100 | $0.0346300 | $0.0307600 |
| 2022-06-17 | $0.0334100 | $0.0322800 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0322800 | $0.0309300 | $0.0318800 | $0.0299800 |
| 2022-06-19 | $0.0309000 | $0.0341200 | $0.0347400 | $0.0326800 |
| 2022-06-20 | $0.0341200 | $0.0328800 | $0.0357600 | $0.0328800 |
| 2022-06-21 | $0.0328800 | $0.0333300 | $0.0335300 | $0.0329100 |
| 2022-06-22 | $0.0333300 | $0.0335300 | $0.0337300 | $0.0319300 |
| 2022-06-23 | $0.0335300 | $0.0339700 | $0.0354500 | $0.0337600 |
| 2022-06-24 | $0.0339700 | $0.0348000 | $0.0358600 | $0.0326800 |
| 2022-06-25 | $0.0348000 | $0.0345700 | $0.0360800 | $0.0341400 |
| 2022-06-26 | $0.0345700 | $0.0326000 | $0.0338600 | $0.0323900 |
| 2022-06-27 | $0.0326000 | $0.0312800 | $0.0321100 | $0.0308700 |
| 2022-06-28 | $0.0312800 | $0.0299700 | $0.0305800 | $0.0299700 |
| 2022-06-29 | $0.0299700 | $0.0301400 | $0.0301400 | $0.0295400 |
| 2022-06-30 | $0.0301400 | $0.0290700 | $0.0318500 | $0.0290700 |
| 2022-07-01 | $0.0290700 | $0.0277200 | $0.0348400 | $0.0269500 |
| 2022-07-02 | $0.0277200 | $0.0388400 | $0.0399900 | $0.0273000 |
| 2022-07-03 | $0.0388400 | $0.0287500 | $0.0389700 | $0.0285600 |
| 2022-07-04 | $0.0287500 | $0.0345600 | $0.0345600 | $0.0299100 |
| 2022-07-05 | $0.0345600 | $0.0328600 | $0.0379000 | $0.0306400 |
| 2022-07-06 | $0.0328600 | $0.0359500 | $0.0423200 | $0.0316400 |
| 2022-07-07 | $0.0359500 | $0.0358800 | $0.0425800 | $0.0358800 |
| 2022-07-08 | $0.0358800 | $0.0399500 | $0.0410300 | $0.0356300 |
| 2022-07-09 | $0.0399500 | $0.0392800 | $0.0425200 | $0.0315100 |
| 2022-07-10 | $0.0392800 | $0.0354400 | $0.0379400 | $0.0335600 |
| 2022-07-11 | $0.0354400 | $0.0319100 | $0.0339100 | $0.0319100 |
| 2022-07-12 | $0.0319100 | $0.0347600 | $0.0411300 | $0.0297400 |
| 2022-07-13 | $0.0347600 | $0.0337900 | $0.0366200 | $0.0327700 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0372500 | $0.0331300 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0354100 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0358300 | $0.0387900 | $0.0354000 |
| 2022-07-17 | $0.0358300 | $0.0370100 | $0.0432500 | $0.0347200 |
| 2022-07-18 | $0.0370100 | $0.0413000 | $0.0498300 | $0.0368100 |
| 2022-07-19 | $0.0413000 | $0.0475000 | $0.0486700 | $0.0425900 |
| 2022-07-20 | $0.0475000 | $0.0422700 | $0.0471400 | $0.0422700 |
| 2022-07-21 | $0.0422700 | $0.0386700 | $0.0428300 | $0.0384300 |
| 2022-07-22 | $0.0386700 | $0.0390200 | $0.0428800 | $0.0378900 |
| 2022-07-23 | $0.0390200 | $0.0381700 | $0.0467000 | $0.0379400 |
| 2022-07-24 | $0.0381700 | $0.0422300 | $0.0422300 | $0.0381700 |
| 2022-07-25 | $0.0422300 | $0.0362200 | $0.0398400 | $0.0360100 |
| 2022-07-26 | $0.0362200 | $0.0367800 | $0.0391100 | $0.0355000 |
| 2022-07-27 | $0.0367800 | $0.0388000 | $0.0420200 | $0.0388000 |
| 2022-07-28 | $0.0388000 | $0.0410300 | $0.0434200 | $0.0396000 |
| 2022-07-29 | $0.0410300 | $0.0401700 | $0.0432600 | $0.0396900 |
| 2022-07-30 | $0.0401700 | $0.0404300 | $0.0428000 | $0.0397300 |
| 2022-07-31 | $0.0404300 | $0.0391600 | $0.0398600 | $0.0389200 |
| 2022-08-01 | $0.0391600 | $0.0404900 | $0.0421200 | $0.0391000 |
| 2022-08-02 | $0.0404900 | $0.0388600 | $0.0416100 | $0.0358700 |
| 2022-08-03 | $0.0388600 | $0.0369800 | $0.0404000 | $0.0360600 |
| 2022-08-04 | $0.0369800 | $0.0364200 | $0.0382300 | $0.0362000 |
| 2022-08-05 | $0.0364200 | $0.0373100 | $0.0394100 | $0.0373100 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0443100 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0375500 | $0.0370900 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0452500 | $0.0381100 |
| 2022-08-09 | $0.0383500 | $0.0389000 | $0.0389000 | $0.0372800 |
| 2022-08-10 | $0.0389000 | $0.0402500 | $0.0402500 | $0.0383400 |
| 2022-08-11 | $0.0402500 | $0.0380700 | $0.0402200 | $0.0373500 |
| 2022-08-12 | $0.0380700 | $0.0393000 | $0.0458900 | $0.0388200 |
| 2022-08-13 | $0.0393000 | $0.0403400 | $0.0405900 | $0.0393600 |
| 2022-08-14 | $0.0403400 | $0.0488700 | $0.0496000 | $0.0398700 |
| 2022-08-15 | $0.0488700 | $0.0419400 | $0.0496500 | $0.0400100 |
| 2022-08-16 | $0.0419400 | $0.0388900 | $0.0436600 | $0.0381700 |
| 2022-08-17 | $0.0388900 | $0.0443400 | $0.0462100 | $0.0375700 |
| 2022-08-18 | $0.0443400 | $0.0396700 | $0.0461700 | $0.0392100 |
| 2022-08-19 | $0.0396700 | $0.0395800 | $0.0404200 | $0.0350000 |
| 2022-08-20 | $0.0395800 | $0.0368300 | $0.0402200 | $0.0368300 |
| 2022-08-21 | $0.0367900 | $0.0383000 | $0.0393700 | $0.0367900 |
| 2022-08-22 | $0.0383000 | $0.0359500 | $0.0391600 | $0.0357400 |
| 2022-08-23 | $0.0359500 | $0.0370200 | $0.0389500 | $0.0359400 |
| 2022-08-24 | $0.0370200 | $0.0380400 | $0.0382500 | $0.0367500 |
| 2022-08-25 | $0.0380400 | $0.0345000 | $0.0396800 | $0.0334300 |
| 2022-08-26 | $0.0345000 | $0.0344300 | $0.0345000 | $0.0344100 |
| 2022-08-27 | $0.0317900 | $0.0328600 | $0.0342700 | $0.0314600 |
| 2022-08-28 | $0.0328600 | $0.0316800 | $0.0334400 | $0.0310900 |
| 2022-08-29 | $0.0316800 | $0.0336900 | $0.0373400 | $0.0326700 |
| 2022-08-30 | $0.0336900 | $0.0342800 | $0.0342800 | $0.0328900 |
| 2022-08-31 | $0.0342800 | $0.0346900 | $0.0346900 | $0.0342900 |
| 2022-09-01 | $0.0346900 | $0.0358300 | $0.0358300 | $0.0324100 |
| 2022-09-02 | $0.0358300 | $0.0357200 | $0.0357200 | $0.0323300 |
| 2022-09-03 | $0.0357200 | $0.0357000 | $0.0365000 | $0.0343100 |
| 2022-09-04 | $0.0357000 | $0.0386100 | $0.0388100 | $0.0338100 |
| 2022-09-05 | $0.0386100 | $0.0348400 | $0.0382000 | $0.0334500 |
| 2022-09-06 | $0.0348400 | $0.0343900 | $0.0362700 | $0.0325100 |
| 2022-09-07 | $0.0343900 | $0.0346500 | $0.0352200 | $0.0340700 |
| 2022-09-08 | $0.0347200 | $0.0347800 | $0.0367100 | $0.0345900 |
| 2022-09-09 | $0.0347800 | $0.0382500 | $0.0384700 | $0.0376100 |
| 2022-09-10 | $0.0382500 | $0.0355100 | $0.0387600 | $0.0353000 |
| 2022-09-11 | $0.0355100 | $0.0349400 | $0.0362500 | $0.0349400 |
| 2022-09-12 | $0.0349400 | $0.0353900 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0353900 | $0.0332900 | $0.0332900 | $0.0316700 |
| 2022-09-14 | $0.0332900 | $0.0358100 | $0.0386500 | $0.0333900 |
| 2022-09-15 | $0.0358100 | $0.0346700 | $0.0376300 | $0.0344800 |
| 2022-09-16 | $0.0346700 | $0.0328700 | $0.0348600 | $0.0328700 |
| 2022-09-17 | $0.0328700 | $0.0336000 | $0.0336000 | $0.0325900 |
| 2022-09-18 | $0.0336000 | $0.0322300 | $0.0368900 | $0.0314600 |
| 2022-09-19 | $0.0322300 | $0.0336100 | $0.0363500 | $0.0324400 |
| 2022-09-20 | $0.0336100 | $0.0341700 | $0.0341700 | $0.0321000 |
| 2022-09-21 | $0.0341700 | $0.0342200 | $0.0342600 | $0.0340900 |
| 2022-09-22 | $0.0350900 | $0.0324100 | $0.0368700 | $0.0318300 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0337600 | $0.0320200 |
| 2022-09-24 | $0.0322200 | $0.0322300 | $0.0322500 | $0.0322100 |
Turg
Ubiq Crypto Market
| Paar | Vahetus |
|---|---|
| UBQ/BTC | bittrex |
| UBQ/USDT | bittrex |
| UBQ/USDT | bitz |
| UBQ/BTC | cryptopia |
| UBQ/DOGE | cryptopia |
| UBQ/LTC | cryptopia |
| UBQ/UNO | cryptopia |
| UBQ/BTC | upbit |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
Tehnoloogia
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
Funktsioonid
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine