UNIT Coin Values UNIT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereUniversal Currency Crypto Coin Rank 1820
Sito web
15,949,110 UNIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universal Currency
Universal Currency valuesUSD Prezzo $ 0.0011
$ 0.0011
Universal Currency BTC Prezzo 0.00000012
0.00000012
Universal Currency 24h Vol $ 0
$ 0
Universal Currency Mercato $ 17,673
$ 17,673
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Universal Currency il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 15,949,110 UNIT sono attualmente in circolazione nel mercato. Universal Currency i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Universal Currency è stato scambiato su Scambi crittografici. Ottenere Universal Currency's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Universal Currency
Simbolo
UNIT
Algoritmo
SHA256
BTC Prezzo
0.00000012 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
15,949,110 UNIT
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share Universal Currency Price
UNIT Grafici
Universal Currency Prezzo Grafici
UNIT Grafico dei prezzi alto / basso
Universal Currency Prezzo Grafico dei prezzi alto / basso
Dati storici
Universal Currency Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1098000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-17 | $0.1084000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-10-18 | $0.1095000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-19 | $0.1104000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-20 | $0.1144000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-21 | $0.1175000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-22 | $0.1109000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-10-23 | $0.1080000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-10-24 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-25 | $0.1083000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-26 | $0.1123000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-27 | $0.1074000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-28 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-29 | $0.1079000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-30 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-10-31 | $0.1102000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-01 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-02 | $0.1085000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-11-03 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-04 | $0.1120000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-05 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-11-06 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-07 | $0.1095000 | $0.1095000 | $0.1096000 | $0.1094000 |
| 2021-11-08 | $0.1127000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-09 | $0.1202000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-10 | $0.1192000 | $0.1199000 | $0.1199000 | $0.1190000 |
| 2021-11-11 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-12 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-13 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-11-14 | $0.1146000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-11-15 | $0.1166000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-16 | $0.1132000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-17 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-18 | $0.1075000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-11-19 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-11-20 | $0.1035000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-21 | $0.1064000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-22 | $0.1045000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-23 | $0.1002000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-24 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-25 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-26 | $0.1050000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-27 | $0.0957 | $0.0976 | $0.0976 | $0.0976 |
| 2021-11-28 | $0.0976 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-29 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-30 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-01 | $0.1014000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-02 | $0.1019000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-03 | $0.1006000 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-04 | $0.0955 | $0.0877 | $0.0877 | $0.0877 |
| 2021-12-05 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2021-12-06 | $0.0881 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-07 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-08 | $0.0901 | $0.0899 | $0.0899 | $0.0899 |
| 2021-12-09 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-10 | $0.0847 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-11 | $0.0840 | $0.0879 | $0.0879 | $0.0879 |
| 2021-12-12 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-13 | $0.0892 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-14 | $0.0832 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-15 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-23 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-29 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0845 | $0.0850 | $0.0845 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-09 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-10 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-11 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-12 | $0.0761 | $0.0782 | $0.0782 | $0.0782 |
| 2022-01-13 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-14 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-15 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-16 | $0.0767 | $0.0767 | $0.0768 | $0.0766 |
| 2022-01-17 | $0.0767 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-18 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-19 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-20 | $0.0742 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-21 | $0.0724 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-22 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-23 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-24 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2022-01-25 | $0.0653 | $0.0652 | $0.0654 | $0.0648 |
| 2022-01-27 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-28 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-29 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-30 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-01-31 | $0.0675 | $0.0671 | $0.0676 | $0.0671 |
| 2022-02-02 | $0.0689 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-03 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-04 | $0.0664 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-05 | $0.0740 | $0.0742 | $0.0743 | $0.0737 |
| 2022-02-06 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-07 | $0.0755 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-08 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-09 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-10 | $0.0791 | $0.0786 | $0.0791 | $0.0785 |
| 2022-02-11 | $0.0775 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-13 | $0.0752 | $0.0751 | $0.0752 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-18 | $0.0722 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-19 | $0.0712 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-20 | $0.0714 | $0.0684 | $0.0684 | $0.0684 |
| 2022-02-21 | $0.0684 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-22 | $0.0659 | $0.0681 | $0.0681 | $0.0681 |
| 2022-02-23 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-02-24 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-02-25 | $0.0683 | $0.0699 | $0.0699 | $0.0699 |
| 2022-02-26 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-27 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-28 | $0.0671 | $0.0769 | $0.0769 | $0.0769 |
| 2022-03-01 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2022-03-02 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-03 | $0.0782 | $0.0780 | $0.0783 | $0.0778 |
| 2022-03-04 | $0.0756 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
| 2022-03-06 | $0.0701 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-08 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-09 | $0.0690 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-10 | $0.0747 | $0.0702 | $0.0702 | $0.0702 |
| 2022-03-11 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-12 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-03-13 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-14 | $0.0673 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-15 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-16 | $0.0700 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-17 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-18 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-19 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-03-20 | $0.0752 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-21 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-22 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-23 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-24 | $0.0764 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-25 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-26 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-27 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-28 | $0.0834 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-29 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-30 | $0.0845 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-31 | $0.0838 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-01 | $0.0810 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-02 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-03 | $0.0816 | $0.0826 | $0.0826 | $0.0826 |
| 2022-04-04 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-05 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-06 | $0.0810 | $0.0769 | $0.0769 | $0.0769 |
| 2022-04-07 | $0.0769 | $0.0774 | $0.0774 | $0.0768 |
| 2022-04-08 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-04-10 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-12 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-13 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-14 | $0.0733 | $0.0711 | $0.0711 | $0.0711 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2022-04-16 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-17 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-18 | $0.0706 | $0.0708 | $0.0708 | $0.0705 |
| 2022-04-19 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-20 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2022-04-21 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-22 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-23 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-24 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-25 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2022-04-26 | $0.0720 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-27 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-28 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-29 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-30 | $0.0687 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-01 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-02 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-03 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-04 | $0.0672 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-05 | $0.0706 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-06 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-07 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-08 | $0.0631 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-09 | $0.0606 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-10 | $0.0535 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-11 | $0.0552 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-12 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-13 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-14 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-15 | $0.0535 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-16 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2022-05-17 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-18 | $0.0541 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-19 | $0.0510 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-20 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-21 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-22 | $0.0524 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-23 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-24 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-25 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-05-26 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-28 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-29 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-30 | $0.0524 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-31 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-01 | $0.0566 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-03 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-04 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-05 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-06 | $0.0532 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-08 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-11 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-12 | $0.0505 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-06-13 | $0.0473300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-06-15 | $0.0393700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-06-16 | $0.0401700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-17 | $0.0362600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-06-18 | $0.0363700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-19 | $0.0337400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-20 | $0.0365900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-06-21 | $0.0365800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-06-22 | $0.0368400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-23 | $0.0355200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-06-24 | $0.0375600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-06-25 | $0.0377700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-06-26 | $0.0382200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-06-27 | $0.0374400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-06-28 | $0.0368800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-06-29 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-30 | $0.0357700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-01 | $0.0354400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-02 | $0.0342600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-07-03 | $0.0342200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-04 | $0.0343400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-07-05 | $0.0359800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-07-06 | $0.0358800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-07 | $0.0365700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-07-08 | $0.0384700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-07-09 | $0.0384300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-07-10 | $0.0384200 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-07-11 | $0.0371100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-12 | $0.0355000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-07-13 | $0.0343700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-07-14 | $0.0360100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-07-15 | $0.0366300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-16 | $0.0370700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-07-17 | $0.0377300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-07-18 | $0.0370100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-19 | $0.0399600 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-20 | $0.0416500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2022-07-21 | $0.0413400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-07-22 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-07-23 | $0.0403800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-24 | $0.0399600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-25 | $0.0402000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-07-26 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-07-27 | $0.0378400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-07-28 | $0.0408700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-07-29 | $0.0424600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-07-30 | $0.0423100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-31 | $0.0420900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-08-01 | $0.0414900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-08-02 | $0.0414200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-08-03 | $0.0409200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-08-04 | $0.0406300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-08-05 | $0.0402700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-08-06 | $0.0415100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-08-07 | $0.0408600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-08-08 | $0.0412600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-08-09 | $0.0424000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-08-10 | $0.0412200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-08-11 | $0.0426500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-08-12 | $0.0426200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-08-13 | $0.0434500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-08-14 | $0.0435200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-08-15 | $0.0432800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-08-17 | $0.0424700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-08-18 | $0.0415400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-08-19 | $0.0413000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-20 | $0.0370800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-08-21 | $0.0376300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-08-22 | $0.0383000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-08-23 | $0.0380900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-24 | $0.0383100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-25 | $0.0380400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-08-26 | $0.0383900 | $0.0382400 | $0.0383900 | $0.0381700 |
| 2022-08-27 | $0.0360400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-08-28 | $0.0356700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-29 | $0.0348100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-08-30 | $0.0361200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-08-31 | $0.0352700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-01 | $0.0356900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-09-02 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-09-03 | $0.0355200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-09-04 | $0.0353100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-09-05 | $0.0356100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-09-06 | $0.0352300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-09-07 | $0.0334500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-08 | $0.0343300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-09 | $0.0343900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-09-11 | $0.0385500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-09-12 | $0.0388700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-13 | $0.0398700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-09-14 | $0.0359100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-09-15 | $0.0360200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-16 | $0.0350700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-09-17 | $0.0352500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-09-18 | $0.0358100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-09-19 | $0.0345600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-09-20 | $0.0347800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-21 | $0.0336100 | $0.0336600 | $0.0337500 | $0.0335300 |
| 2022-09-22 | $0.0328700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-09-23 | $0.0345400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-09-24 | $0.0343400 | $0.0342400 | $0.0343700 | $0.0342300 |
Mercata
Universal Currency Crypto Market
| Paio | Scambio |
|---|---|
| UNIT/BTC | bittrex |
| UNIT/BTC | bitz |
| UNIT/BTC | ccex |
| UNIT/DOGE | ccex |
| UNIT/LTC | ccex |
| UNIT/USD | ccex |
| UNIT/BTC | cryptopia |
| UNIT/DOGE | cryptopia |
| UNIT/LTC | cryptopia |
| UNIT/BTC | yobit |
| UNIT/DOGE | yobit |
| UNIT/ETH | yobit |
| UNIT/RUR | yobit |
| UNIT/USD | yobit |
| UNIT/WAVES | yobit |
Description
Universal Currency Crypto ICO Description
Universal Currency is a decentralized, peer-to-peer payment system
Tecnologia
Universal Currency Crypto Technology
PoS mining starts at block 10001
Caratteristiche
Universal Currency Crypto Features
Sorry, detailed features about Universal Currency is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta