Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-07 | $5.51 | $5.57 | $6.06 | $5.52 |
2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
2021-12-11 | $4.97 | $5.18 | $5.20 | $4.69 |
2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
2021-12-16 | $6.09 | $5.94 | $5.94 | $5.00 |
2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
2021-12-31 | $4.40 | $5.00 | $5.02 | $4.31 |
2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
2022-01-02 | $4.46 | $4.44 | $4.47 | $4.43 |
2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
2022-01-13 | $4.34 | $3.83 | $4.21 | $3.41 |
2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
2022-01-16 | $3.75 | $3.75 | $3.75 | $3.74 |
2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
2022-01-20 | $3.13 | $3.34 | $3.34 | $3.06 |
2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
2022-01-22 | $2.12 | $2.04 | $2.70 | $2.04 |
2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
2022-01-25 | $2.38 | $2.37 | $2.39 | $2.37 |
2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
2022-01-31 | $2.86 | $2.85 | $2.87 | $2.84 |
2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
2022-02-05 | $2.82 | $2.83 | $2.83 | $2.81 |
2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
2022-02-10 | $2.72 | $2.70 | $2.72 | $2.70 |
2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
2022-02-13 | $2.60 | $2.59 | $2.60 | $2.59 |
2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
2022-02-21 | $2.04 | $2.03 | $2.04 | $2.03 |
2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
2022-03-03 | $1.80 | $1.80 | $1.81 | $1.80 |
2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
2022-03-05 | $1.80 | $1.80 | $1.80 | $1.79 |
2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
2022-03-19 | $1.53 | $1.53 | $1.53 | $1.53 |
2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
2022-03-31 | $2.00 | $1.96 | $2.02 | $1.93 |
2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
2022-04-03 | $2.11 | $1.91 | $2.14 | $1.91 |
2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
2022-04-07 | $2.50 | $2.52 | $2.52 | $2.50 |
2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
2022-04-18 | $2.19 | $2.20 | $2.20 | $2.19 |
2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
2022-05-25 | $0.9431000 | $0.9407000 | $0.9442000 | $0.9398000 |
2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
2022-07-07 | $0.4812000 | $0.4797000 | $0.4997000 | $0.4686000 |
2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
2022-08-26 | $0.4244000 | $0.4228000 | $0.4244000 | $0.4220000 |
2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
2022-08-30 | $0.3648000 | $0.3782000 | $0.3991000 | $0.3498000 |
2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
2022-09-03 | $0.3664000 | $0.3858000 | $0.3900000 | $0.3600000 |
2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
2022-09-07 | $0.3295000 | $0.3285000 | $0.3440000 | $0.3091000 |
2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
2022-09-16 | $0.2778000 | $0.2768000 | $0.2782000 | $0.2762000 |
2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
2022-09-21 | $0.3948000 | $0.3961000 | $0.3964000 | $0.3939000 |
2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
2022-09-24 | $0.3405000 | $0.3380000 | $0.3408000 | $0.3380000 |
Paio | Scambio |
---|---|
VXV/BTC | bilaxy |
VXV/ETH | bilaxy |
VXV/ETH | idex |
VXV/USDT | kucoin |
VXV/BTC | probit |
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
Sorry, detailed technology about Vectorspace AI is not currently available
Sorry, detailed features about Vectorspace AI is not currently available