BHP Coin Values BHP
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BHPCoin Crypto Coin Rank 314
웹사이트
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD 가격 $ 0.7111
$ 0.7111
BHPCoin BTC 가격 0.00007687
0.00007687
BHPCoin 24시간 볼륨 $ 5,611,918
$ 5,611,918
BHPCoin 시가 총액 $ 14,348,962
$ 14,348,962
24시간 볼륨
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
BHP 차트
BHPCoin 가격 차트
BHP 최고/최저 시세차트
BHPCoin 가격 최고/최저 시세차트
과거 데이터
BHPCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.6354000 | $0.6258000 | $0.6283000 | $0.6185000 |
| 2021-10-17 | $0.6258000 | $0.6294000 | $0.6398000 | $0.6287000 |
| 2021-10-18 | $0.6294000 | $0.6160000 | $0.6371000 | $0.6123000 |
| 2021-10-19 | $0.6160000 | $0.6345000 | $0.6461000 | $0.6332000 |
| 2021-10-20 | $0.6345000 | $0.6305000 | $0.6589000 | $0.6206000 |
| 2021-10-21 | $0.6305000 | $0.5836000 | $0.6098000 | $0.5792000 |
| 2021-10-22 | $0.5836000 | $0.5711000 | $0.5760000 | $0.5645000 |
| 2021-10-23 | $0.5711000 | $0.5898000 | $0.5911000 | $0.5757000 |
| 2021-10-24 | $0.5898000 | $0.5800000 | $0.5861000 | $0.5727000 |
| 2021-10-25 | $0.5800000 | $0.5962000 | $0.6069000 | $0.5924000 |
| 2021-10-26 | $0.5962000 | $0.5682000 | $0.5748000 | $0.5597000 |
| 2021-10-27 | $0.5682000 | $0.5537000 | $0.5683000 | $0.5490000 |
| 2021-10-28 | $0.5537000 | $0.5582000 | $0.5813000 | $0.5534000 |
| 2021-10-29 | $0.5582000 | $0.5668000 | $0.5755000 | $0.5612000 |
| 2021-10-30 | $0.5668000 | $0.5725000 | $0.5830000 | $0.5626000 |
| 2021-10-31 | $0.5725000 | $0.5859000 | $0.5926000 | $0.5669000 |
| 2021-11-01 | $0.5859000 | $0.5743000 | $0.5895000 | $0.5724000 |
| 2021-11-02 | $0.5743000 | $0.6016000 | $0.6073000 | $0.5959000 |
| 2021-11-03 | $0.6016000 | $0.6092000 | $0.6155000 | $0.5953000 |
| 2021-11-04 | $0.6092000 | $0.6028000 | $0.6053000 | $0.5930000 |
| 2021-11-05 | $0.6028000 | $0.5998000 | $0.6108000 | $0.5968000 |
| 2021-11-06 | $0.5998000 | $0.5921000 | $0.6087000 | $0.5891000 |
| 2021-11-07 | $0.5925000 | $0.6406000 | $0.6438000 | $0.6077000 |
| 2021-11-08 | $0.6406000 | $0.6377000 | $0.6836000 | $0.6363000 |
| 2021-11-09 | $0.6377000 | $0.6292000 | $0.6366000 | $0.6212000 |
| 2021-11-10 | $0.6292000 | $0.5941000 | $0.6110000 | $0.5590000 |
| 2021-11-11 | $0.5941000 | $0.5944000 | $0.5951000 | $0.5782000 |
| 2021-11-12 | $0.5944000 | $0.6005000 | $0.6024000 | $0.5851000 |
| 2021-11-13 | $0.6005000 | $0.5842000 | $0.6042000 | $0.5829000 |
| 2021-11-14 | $0.5842000 | $0.5883000 | $0.6001000 | $0.5876000 |
| 2021-11-15 | $0.5883000 | $0.5725000 | $0.5783000 | $0.5668000 |
| 2021-11-16 | $0.5725000 | $0.5482000 | $0.5560000 | $0.5398000 |
| 2021-11-17 | $0.5482000 | $0.5592000 | $0.5628000 | $0.5477000 |
| 2021-11-18 | $0.5590000 | $0.5272000 | $0.5357000 | $0.5181000 |
| 2021-11-19 | $0.5272000 | $0.5558000 | $0.5564000 | $0.5349000 |
| 2021-11-20 | $0.5558000 | $0.5600000 | $0.5714000 | $0.5588000 |
| 2021-11-21 | $0.5600000 | $0.5477000 | $0.5512000 | $0.5430000 |
| 2021-11-22 | $0.5477000 | $0.5298000 | $0.5422000 | $0.5247000 |
| 2021-11-23 | $0.5298000 | $0.5365000 | $0.5584000 | $0.5365000 |
| 2021-11-24 | $0.5365000 | $0.5340000 | $0.5392000 | $0.5243000 |
| 2021-11-25 | $0.5340000 | $0.5555000 | $0.5561000 | $0.5378000 |
| 2021-11-26 | $0.5555000 | $0.5142000 | $0.5169000 | $0.4992000 |
| 2021-11-27 | $0.5142000 | $0.5305000 | $0.5420000 | $0.5234000 |
| 2021-11-28 | $0.5305000 | $0.5607000 | $0.5641000 | $0.5521000 |
| 2021-11-29 | $0.5607000 | $0.5452000 | $0.5661000 | $0.5418000 |
| 2021-11-30 | $0.5448000 | $0.5265000 | $0.5424000 | $0.5253000 |
| 2021-12-01 | $0.5265000 | $0.5110000 | $0.5294000 | $0.5070000 |
| 2021-12-02 | $0.5110000 | $0.5085000 | $0.5113000 | $0.4967000 |
| 2021-12-03 | $0.5093000 | $0.4916000 | $0.4916000 | $0.4738000 |
| 2021-12-04 | $0.4916000 | $0.4565000 | $0.5419000 | $0.4467000 |
| 2021-12-05 | $0.4580000 | $0.4383000 | $0.4595000 | $0.4348000 |
| 2021-12-06 | $0.4397000 | $0.4560000 | $0.4565000 | $0.4474000 |
| 2021-12-07 | $0.4560000 | $0.4800000 | $0.4815000 | $0.4552000 |
| 2021-12-08 | $0.4800000 | $0.4789000 | $0.4824000 | $0.4738000 |
| 2021-12-09 | $0.4789000 | $0.4640000 | $0.4655000 | $0.4493000 |
| 2021-12-10 | $0.4640000 | $0.4762000 | $0.4762000 | $0.4540000 |
| 2021-12-11 | $0.4762000 | $0.4802000 | $0.4984000 | $0.4792000 |
| 2021-12-12 | $0.4802000 | $0.4783000 | $0.4934000 | $0.4738000 |
| 2021-12-13 | $0.4780000 | $0.4542000 | $0.4552000 | $0.4449000 |
| 2021-12-14 | $0.4542000 | $0.4563000 | $0.4819000 | $0.4563000 |
| 2021-12-15 | $0.4563000 | $0.4664000 | $0.4669000 | $0.4532000 |
| 2021-12-16 | $0.4664000 | $0.4606000 | $0.4640000 | $0.4540000 |
| 2021-12-17 | $0.4606000 | $0.4339000 | $0.4501000 | $0.4330000 |
| 2021-12-18 | $0.4339000 | $0.4410000 | $0.4480000 | $0.4363000 |
| 2021-12-19 | $0.4410000 | $0.4207000 | $0.4422000 | $0.4133000 |
| 2021-12-20 | $0.4207000 | $0.3988000 | $0.4293000 | $0.3931000 |
| 2021-12-21 | $0.3988000 | $0.3791000 | $0.4280000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3573000 | $0.3782000 | $0.3573000 |
| 2021-12-23 | $0.3573000 | $0.3783000 | $0.3961000 | $0.3524000 |
| 2021-12-24 | $0.3787000 | $0.3645000 | $0.3849000 | $0.3569000 |
| 2021-12-25 | $0.3645000 | $0.3515000 | $0.3616000 | $0.3399000 |
| 2021-12-26 | $0.3515000 | $0.3510000 | $0.3560000 | $0.3439000 |
| 2021-12-27 | $0.3510000 | $0.3575000 | $0.3651000 | $0.3494000 |
| 2021-12-28 | $0.3575000 | $0.3211000 | $0.3402000 | $0.3178000 |
| 2021-12-29 | $0.3204000 | $0.3033000 | $0.3209000 | $0.006493 |
| 2021-12-30 | $0.3039000 | $0.3865000 | $0.4685000 | $0.2291000 |
| 2021-12-31 | $0.3865000 | $0.3908000 | $0.4172000 | $0.2943000 |
| 2022-01-01 | $0.3908000 | $0.4058000 | $0.4435000 | $0.3876000 |
| 2022-01-02 | $0.4058000 | $0.4053000 | $0.4060000 | $0.4052000 |
| 2022-01-03 | $0.3879000 | $0.3614000 | $0.3902000 | $0.3614000 |
| 2022-01-04 | $0.3614000 | $0.3542000 | $0.3767000 | $0.3121000 |
| 2022-01-05 | $0.3542000 | $0.3344000 | $0.3409000 | $0.2953000 |
| 2022-01-06 | $0.3344000 | $0.3219000 | $0.3327000 | $0.3086000 |
| 2022-01-07 | $0.3219000 | $0.3132000 | $0.3174000 | $0.3016000 |
| 2022-01-08 | $0.3132000 | $0.3231000 | $0.3681000 | $0.2964000 |
| 2022-01-09 | $0.3231000 | $0.3153000 | $0.3295000 | $0.3153000 |
| 2022-01-10 | $0.3153000 | $0.3275000 | $0.3292000 | $0.2978000 |
| 2022-01-11 | $0.3275000 | $0.3026000 | $0.3347000 | $0.3026000 |
| 2022-01-12 | $0.3026000 | $0.3110000 | $0.3276000 | $0.3070000 |
| 2022-01-13 | $0.3110000 | $0.3087000 | $0.3283000 | $0.2882000 |
| 2022-01-14 | $0.3087000 | $0.3094000 | $0.4098000 | $0.3012000 |
| 2022-01-15 | $0.3094000 | $0.3025000 | $0.3167000 | $0.2969000 |
| 2022-01-16 | $0.3025000 | $0.3025000 | $0.3027000 | $0.3023000 |
| 2022-01-17 | $0.3013000 | $0.2757000 | $0.3788000 | $0.2757000 |
| 2022-01-18 | $0.2757000 | $0.3064000 | $0.3847000 | $0.2767000 |
| 2022-01-19 | $0.3064000 | $0.3034000 | $0.3401000 | $0.2963000 |
| 2022-01-20 | $0.3034000 | $0.3073000 | $0.3113000 | $0.2942000 |
| 2022-01-21 | $0.3073000 | $0.2866000 | $0.2903000 | $0.2717000 |
| 2022-01-22 | $0.2866000 | $0.2203000 | $0.2792000 | $0.2203000 |
| 2022-01-23 | $0.2203000 | $0.2177000 | $0.2515000 | $0.2177000 |
| 2022-01-24 | $0.2177000 | $0.1857000 | $0.2393000 | $0.1846000 |
| 2022-01-25 | $0.1857000 | $0.1901000 | $0.1915000 | $0.1838000 |
| 2022-01-26 | $0.1901000 | $0.1895000 | $0.1903000 | $0.1895000 |
| 2022-01-27 | $0.1864000 | $0.1833000 | $0.1960000 | $0.1833000 |
| 2022-01-28 | $0.1833000 | $0.2389000 | $0.2427000 | $0.1827000 |
| 2022-01-29 | $0.2389000 | $0.2226000 | $0.2417000 | $0.1982000 |
| 2022-01-30 | $0.2226000 | $0.2081000 | $0.2237000 | $0.2062000 |
| 2022-01-31 | $0.2081000 | $0.2081000 | $0.2084000 | $0.2081000 |
| 2022-02-02 | $0.2083000 | $0.2407000 | $0.3164000 | $0.1935000 |
| 2022-02-03 | $0.2407000 | $0.2329000 | $0.3207000 | $0.2311000 |
| 2022-02-04 | $0.2329000 | $0.2408000 | $0.2716000 | $0.2333000 |
| 2022-02-05 | $0.2408000 | $0.2398000 | $0.2409000 | $0.2397000 |
| 2022-02-06 | $0.2514000 | $0.2468000 | $0.2600000 | $0.2409000 |
| 2022-02-07 | $0.2468000 | $0.2417000 | $0.2553000 | $0.2399000 |
| 2022-02-08 | $0.2417000 | $0.2495000 | $0.3218000 | $0.2341000 |
| 2022-02-09 | $0.2495000 | $0.3665000 | $1.40 | $0.2501000 |
| 2022-02-10 | $0.3665000 | $0.3256000 | $0.3687000 | $0.3082000 |
| 2022-02-11 | $0.3256000 | $0.3400000 | $0.8501000 | $0.3099000 |
| 2022-02-12 | $0.3400000 | $0.5297000 | $0.7882000 | $0.3248000 |
| 2022-02-13 | $0.5297000 | $0.5293000 | $0.5297000 | $0.5286000 |
| 2022-02-14 | $0.8641000 | $1.25 | $1.70 | $0.8736000 |
| 2022-02-15 | $1.25 | $1.11 | $1.31 | $1.10 |
| 2022-02-16 | $1.04 | $0.8618000 | $1.07 | $0.8511000 |
| 2022-02-17 | $0.8618000 | $0.5994000 | $0.8648000 | $0.5897000 |
| 2022-02-18 | $0.5994000 | $0.6107000 | $0.7563000 | $0.5836000 |
| 2022-02-19 | $0.6107000 | $0.5788000 | $0.6444000 | $0.5501000 |
| 2022-02-20 | $0.5788000 | $0.4881000 | $0.6006000 | $0.4881000 |
| 2022-02-21 | $0.9534000 | $0.9505000 | $0.9545000 | $0.9502000 |
| 2022-02-22 | $0.4349000 | $0.4014000 | $0.4437000 | $0.3834000 |
| 2022-02-23 | $0.4014000 | $0.4116000 | $0.4655000 | $0.3938000 |
| 2022-02-24 | $0.4116000 | $0.3466000 | $0.4167000 | $0.3114000 |
| 2022-02-25 | $0.3466000 | $0.3907000 | $0.3940000 | $0.3466000 |
| 2022-02-26 | $0.3907000 | $0.7806000 | $0.8160000 | $0.3613000 |
| 2022-02-27 | $0.9717000 | $1.68 | $1.68 | $0.9365000 |
| 2022-02-28 | $1.68 | $1.92 | $1.92 | $1.92 |
| 2022-03-01 | $1.19 | $1.14 | $1.31 | $1.12 |
| 2022-03-02 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2022-03-03 | $1.14 | $1.24 | $1.50 | $0.8230000 |
| 2022-03-04 | $1.24 | $1.21 | $1.60 | $1.11 |
| 2022-03-05 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-03-06 | $1.16 | $1.19 | $1.38 | $1.13 |
| 2022-03-07 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2022-03-08 | $1.17 | $1.06 | $1.20 | $0.9638000 |
| 2022-03-09 | $1.06 | $1.11 | $1.34 | $1.02 |
| 2022-03-10 | $1.11 | $1.09 | $1.20 | $1.05 |
| 2022-03-11 | $1.09 | $0.9477000 | $1.12 | $0.9352000 |
| 2022-03-12 | $0.9477000 | $0.8701000 | $1.04 | $0.8500000 |
| 2022-03-13 | $0.8701000 | $0.9973000 | $1.12 | $0.8615000 |
| 2022-03-14 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-03-15 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-03-16 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2022-03-17 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-18 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-03-19 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-03-20 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2022-03-21 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-22 | $0.9973000 | $0.8331000 | $0.9973000 | $0.8200000 |
| 2022-03-23 | $0.8331000 | $0.8243000 | $0.8580000 | $0.8002000 |
| 2022-03-24 | $0.8243000 | $0.8100000 | $0.8900000 | $0.8050000 |
| 2022-03-25 | $0.8100000 | $0.8084000 | $0.8572000 | $0.8050000 |
| 2022-03-26 | $0.8084000 | $0.8097000 | $0.8299000 | $0.8021000 |
| 2022-03-27 | $0.8097000 | $0.7899000 | $0.8434000 | $0.7587000 |
| 2022-03-28 | $0.7899000 | $0.7899000 | $0.8320000 | $0.7710000 |
| 2022-03-29 | $0.7899000 | $0.6992000 | $0.7899000 | $0.6768000 |
| 2022-03-30 | $0.6992000 | $0.6790000 | $0.6992000 | $0.6688000 |
| 2022-03-31 | $0.6790000 | $0.6011000 | $0.6998000 | $0.5999000 |
| 2022-04-01 | $0.6011000 | $0.6290000 | $0.7860000 | $0.5689000 |
| 2022-04-02 | $0.6290000 | $0.6489000 | $0.7200000 | $0.6211000 |
| 2022-04-03 | $0.6489000 | $0.6460000 | $0.6765000 | $0.6290000 |
| 2022-04-04 | $0.6460000 | $0.6319000 | $0.7580000 | $0.6303000 |
| 2022-04-05 | $0.6319000 | $0.6321000 | $0.6554000 | $0.6303000 |
| 2022-04-06 | $0.6321000 | $0.5796000 | $0.6374000 | $0.5603000 |
| 2022-04-07 | $0.5796000 | $0.5800000 | $0.5950000 | $0.5550000 |
| 2022-04-08 | $0.5800000 | $0.5512000 | $0.6200000 | $0.5510000 |
| 2022-04-09 | $0.5512000 | $0.5502000 | $0.6100000 | $0.5328000 |
| 2022-04-10 | $0.5502000 | $0.5420000 | $0.5713000 | $0.5300000 |
| 2022-04-11 | $0.5420000 | $0.5050000 | $0.5555000 | $0.5027000 |
| 2022-04-12 | $0.5050000 | $0.5402000 | $0.5979000 | $0.4755000 |
| 2022-04-13 | $0.5402000 | $0.6322000 | $0.7400000 | $0.5402000 |
| 2022-04-14 | $0.6322000 | $0.5648000 | $0.6384000 | $0.5510000 |
| 2022-04-15 | $0.5648000 | $0.5151000 | $0.5785000 | $0.5100000 |
| 2022-04-16 | $0.5151000 | $0.5293000 | $0.5399000 | $0.5139000 |
| 2022-04-17 | $0.5293000 | $0.5392000 | $0.5670000 | $0.5273000 |
| 2022-04-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-04-19 | $0.5232000 | $0.5225000 | $0.5725000 | $0.5101000 |
| 2022-04-20 | $0.5225000 | $0.5092000 | $0.5375000 | $0.5000000 |
| 2022-04-21 | $0.5092000 | $0.5080000 | $0.5216000 | $0.5002000 |
| 2022-04-22 | $0.5080000 | $0.4846000 | $0.5080000 | $0.4707000 |
| 2022-04-23 | $0.4846000 | $0.5050000 | $0.5580000 | $0.4705000 |
| 2022-04-24 | $0.5050000 | $0.5422000 | $0.6508000 | $0.5050000 |
| 2022-04-25 | $0.5422000 | $0.5150000 | $0.5700000 | $0.4800000 |
| 2022-04-26 | $0.5150000 | $0.4721000 | $0.5177000 | $0.4704000 |
| 2022-04-27 | $0.4721000 | $0.4650000 | $0.5150000 | $0.4394000 |
| 2022-04-28 | $0.4650000 | $0.4386000 | $0.4838000 | $0.4336000 |
| 2022-04-29 | $0.4386000 | $0.4167000 | $0.4510000 | $0.4050000 |
| 2022-04-30 | $0.4167000 | $0.3936000 | $0.4359000 | $0.3873000 |
| 2022-05-01 | $0.3936000 | $0.4126000 | $0.4349000 | $0.3800000 |
| 2022-05-02 | $0.4126000 | $0.4080000 | $0.4519000 | $0.4010000 |
| 2022-05-03 | $0.4080000 | $0.4003000 | $0.5299000 | $0.3918000 |
| 2022-05-04 | $0.4003000 | $0.4245000 | $0.4879000 | $0.3993000 |
| 2022-05-05 | $0.4245000 | $0.4016000 | $0.4336000 | $0.4000000 |
| 2022-05-06 | $0.4016000 | $0.4049000 | $0.4199000 | $0.3930000 |
| 2022-05-07 | $0.4049000 | $0.4006000 | $0.4089000 | $0.3972000 |
| 2022-05-08 | $0.4006000 | $0.3746000 | $0.4559000 | $0.3700000 |
| 2022-05-09 | $0.3746000 | $0.3313000 | $0.4059000 | $0.3250000 |
| 2022-05-10 | $0.3313000 | $0.2999000 | $0.3417000 | $0.2900000 |
| 2022-05-11 | $0.2999000 | $0.1738000 | $0.3174000 | $0.1700000 |
| 2022-05-12 | $0.1738000 | $0.1415000 | $0.1776000 | $0.1233000 |
| 2022-05-13 | $0.1415000 | $0.1764000 | $0.2160000 | $0.1401000 |
| 2022-05-14 | $0.1764000 | $0.1777000 | $0.2247000 | $0.1498000 |
| 2022-05-15 | $0.1777000 | $0.2665000 | $0.3892000 | $0.1638000 |
| 2022-05-16 | $0.2665000 | $0.2804000 | $0.4095000 | $0.2477000 |
| 2022-05-17 | $0.2804000 | $0.2671000 | $0.2897000 | $0.2497000 |
| 2022-05-18 | $0.2671000 | $0.2057000 | $0.2671000 | $0.2047000 |
| 2022-05-19 | $0.2057000 | $0.2380000 | $0.2551000 | $0.1990000 |
| 2022-05-20 | $0.2380000 | $0.2171000 | $0.2379000 | $0.2099000 |
| 2022-05-21 | $0.2171000 | $0.2673000 | $0.3946000 | $0.1998000 |
| 2022-05-22 | $0.2673000 | $0.2500000 | $0.2896000 | $0.2358000 |
| 2022-05-23 | $0.2500000 | $0.2298000 | $0.2635000 | $0.2298000 |
| 2022-05-24 | $0.2298000 | $0.2349000 | $0.2377000 | $0.2148000 |
| 2022-05-25 | $0.2349000 | $0.2241000 | $0.2768000 | $0.2199000 |
| 2022-05-26 | $0.2241000 | $0.2149000 | $0.2278000 | $0.2017000 |
| 2022-05-27 | $0.2149000 | $0.2079000 | $0.2208000 | $0.2019000 |
| 2022-05-28 | $0.2079000 | $0.2115000 | $0.2202000 | $0.2060000 |
| 2022-05-29 | $0.2115000 | $0.2109000 | $0.2397000 | $0.2020000 |
| 2022-05-30 | $0.2109000 | $0.2263000 | $0.2390000 | $0.2109000 |
| 2022-05-31 | $0.2262000 | $0.2275000 | $0.2358000 | $0.2200000 |
| 2022-06-01 | $0.2275000 | $0.2101000 | $0.2295000 | $0.2100000 |
| 2022-06-02 | $0.2101000 | $0.2257000 | $0.2349000 | $0.2101000 |
| 2022-06-03 | $0.2257000 | $0.2117000 | $0.2356000 | $0.2098000 |
| 2022-06-04 | $0.2117000 | $0.2156000 | $0.2298000 | $0.2100000 |
| 2022-06-05 | $0.2156000 | $0.2123000 | $0.2768000 | $0.2114000 |
| 2022-06-06 | $0.2123000 | $0.2199000 | $0.2346000 | $0.2109000 |
| 2022-06-07 | $0.2199000 | $0.2246000 | $0.2259000 | $0.2039000 |
| 2022-06-08 | $0.2246000 | $0.2033000 | $0.2246000 | $0.1953000 |
| 2022-06-09 | $0.2033000 | $0.2046000 | $0.2138000 | $0.1954000 |
| 2022-06-10 | $0.2046000 | $0.1927000 | $0.2093000 | $0.1826000 |
| 2022-06-11 | $0.1927000 | $0.1681000 | $0.1928000 | $0.1624000 |
| 2022-06-12 | $0.1681000 | $0.1602000 | $0.1979000 | $0.1443000 |
| 2022-06-13 | $0.1602000 | $0.1441000 | $0.1628000 | $0.1299000 |
| 2022-06-14 | $0.1441000 | $0.1445000 | $0.1864000 | $0.1337000 |
| 2022-06-15 | $0.1445000 | $0.1670000 | $0.1765000 | $0.1438000 |
| 2022-06-16 | $0.1670000 | $0.1567000 | $0.1701000 | $0.1545000 |
| 2022-06-17 | $0.1567000 | $0.1598000 | $0.1666000 | $0.1524000 |
| 2022-06-18 | $0.1598000 | $0.1457000 | $0.1608000 | $0.1413000 |
| 2022-06-19 | $0.1457000 | $0.1588000 | $0.1628000 | $0.1428000 |
| 2022-06-20 | $0.1588000 | $0.1600000 | $0.1683000 | $0.1561000 |
| 2022-06-21 | $0.1600000 | $0.1904000 | $0.2697000 | $0.1600000 |
| 2022-06-22 | $0.1904000 | $0.1814000 | $0.2038000 | $0.1710000 |
| 2022-06-23 | $0.1814000 | $0.1801000 | $0.1958000 | $0.1731000 |
| 2022-06-24 | $0.1801000 | $0.1841000 | $0.2197000 | $0.1749000 |
| 2022-06-25 | $0.9430000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2022-06-26 | $0.1870000 | $0.1738000 | $0.1915000 | $0.1707000 |
| 2022-06-27 | $0.1738000 | $0.1731000 | $0.1798000 | $0.1698000 |
| 2022-06-28 | $0.1731000 | $0.1659000 | $0.1787000 | $0.1628000 |
| 2022-06-29 | $0.1659000 | $0.1630000 | $0.1686000 | $0.1599000 |
| 2022-06-30 | $0.1630000 | $0.1805000 | $0.2438000 | $0.1600000 |
| 2022-07-01 | $0.1805000 | $0.1799000 | $0.1959000 | $0.1751000 |
| 2022-07-02 | $0.1799000 | $0.1875000 | $0.2070000 | $0.1788000 |
| 2022-07-03 | $0.1875000 | $0.2012000 | $0.2198000 | $0.1854000 |
| 2022-07-04 | $0.2012000 | $0.1968000 | $0.2146000 | $0.1875000 |
| 2022-07-05 | $0.1968000 | $0.3082000 | $0.4645000 | $0.1968000 |
| 2022-07-06 | $0.3082000 | $0.2381000 | $0.3645000 | $0.2298000 |
| 2022-07-07 | $0.2381000 | $0.2345000 | $0.2898000 | $0.2283000 |
| 2022-07-08 | $0.2345000 | $0.2268000 | $0.2446000 | $0.2199000 |
| 2022-07-09 | $0.2268000 | $0.2298000 | $0.2298000 | $0.2109000 |
| 2022-07-10 | $0.2298000 | $0.2201000 | $0.2298000 | $0.2117000 |
| 2022-07-11 | $0.2201000 | $0.2055000 | $0.2286000 | $0.1998000 |
| 2022-07-12 | $0.2055000 | $0.2108000 | $0.2189000 | $0.1993000 |
| 2022-07-13 | $0.2108000 | $0.2286000 | $0.2413000 | $0.2066000 |
| 2022-07-14 | $0.2286000 | $0.2938000 | $0.3523000 | $0.2209000 |
| 2022-07-15 | $0.2938000 | $0.2455000 | $0.3115000 | $0.2428000 |
| 2022-07-16 | $0.2455000 | $0.2733000 | $0.3045000 | $0.2445000 |
| 2022-07-17 | $0.2733000 | $0.2510000 | $0.2833000 | $0.2509000 |
| 2022-07-18 | $0.2510000 | $0.2548000 | $0.2727000 | $0.2451000 |
| 2022-07-19 | $0.2548000 | $0.2551000 | $0.2664000 | $0.2531000 |
| 2022-07-20 | $0.2551000 | $0.2500000 | $0.2695000 | $0.2500000 |
| 2022-07-21 | $0.2500000 | $0.2490000 | $0.2540000 | $0.2484000 |
| 2022-07-22 | $0.2490000 | $0.2548000 | $0.2588000 | $0.2490000 |
| 2022-07-23 | $0.2548000 | $0.2519000 | $0.2561000 | $0.2480000 |
| 2022-07-24 | $0.2519000 | $0.2487000 | $0.2550000 | $0.2460000 |
| 2022-07-25 | $0.2487000 | $0.2426000 | $0.2499000 | $0.2420000 |
| 2022-07-26 | $0.2426000 | $0.2415000 | $0.2495000 | $0.2403000 |
| 2022-07-27 | $0.2415000 | $0.2484000 | $0.2513000 | $0.2400000 |
| 2022-07-28 | $0.2484000 | $0.2517000 | $0.2685000 | $0.2465000 |
| 2022-07-29 | $0.2517000 | $0.2452000 | $0.2658000 | $0.2430000 |
| 2022-07-30 | $0.2452000 | $0.2422000 | $0.2591000 | $0.2339000 |
| 2022-07-31 | $0.2422000 | $0.2463000 | $0.2539000 | $0.2422000 |
| 2022-08-01 | $0.2463000 | $0.2400000 | $0.2473000 | $0.2308000 |
| 2022-08-02 | $0.2400000 | $0.2258000 | $0.2400000 | $0.2205000 |
| 2022-08-03 | $0.2258000 | $0.2300000 | $0.2430000 | $0.2223000 |
| 2022-08-04 | $0.2300000 | $0.2297000 | $0.2339000 | $0.2203000 |
| 2022-08-05 | $0.2297000 | $0.2205000 | $0.2330000 | $0.2203000 |
| 2022-08-06 | $0.2205000 | $0.2333000 | $0.2690000 | $0.2205000 |
| 2022-08-07 | $0.2333000 | $0.2360000 | $0.2761000 | $0.2230000 |
| 2022-08-08 | $0.2360000 | $0.2395000 | $0.2509000 | $0.2300000 |
| 2022-08-09 | $0.2395000 | $0.2439000 | $0.2672000 | $0.2352000 |
| 2022-08-10 | $0.2439000 | $0.2426000 | $0.2631000 | $0.2382000 |
| 2022-08-11 | $0.2426000 | $0.2507000 | $0.2650000 | $0.2426000 |
| 2022-08-12 | $0.2507000 | $0.2513000 | $0.2582000 | $0.2481000 |
| 2022-08-13 | $0.2513000 | $0.2575000 | $0.2619000 | $0.2513000 |
| 2022-08-14 | $0.2575000 | $0.2531000 | $0.2629000 | $0.2512000 |
| 2022-08-15 | $0.2531000 | $0.2400000 | $0.2567000 | $0.2387000 |
| 2022-08-16 | $0.2400000 | $0.2302000 | $0.2425000 | $0.2190000 |
| 2022-08-17 | $0.2302000 | $0.2290000 | $0.2401000 | $0.2189000 |
| 2022-08-18 | $0.2290000 | $0.2208000 | $0.2313000 | $0.2160000 |
| 2022-08-19 | $0.2208000 | $0.1958000 | $0.2282000 | $0.1900000 |
| 2022-08-20 | $0.1958000 | $0.2088000 | $0.2392000 | $0.1958000 |
| 2022-08-21 | $0.2088000 | $0.2276000 | $0.2282000 | $0.2088000 |
| 2022-08-22 | $0.2276000 | $0.2399000 | $0.2681000 | $0.2237000 |
| 2022-08-23 | $0.2399000 | $0.2298000 | $0.2577000 | $0.2269000 |
| 2022-08-24 | $0.2298000 | $0.2290000 | $0.2325000 | $0.2218000 |
| 2022-08-25 | $0.2290000 | $0.2229000 | $0.2356000 | $0.2200000 |
| 2022-08-26 | $0.9584000 | $0.9566000 | $0.9584000 | $0.9564000 |
| 2022-08-27 | $0.2200000 | $0.2119000 | $0.2237000 | $0.2100000 |
| 2022-08-28 | $0.2119000 | $0.2124000 | $0.2180000 | $0.2021000 |
| 2022-08-29 | $0.2124000 | $0.2230000 | $0.2295000 | $0.2060000 |
| 2022-08-30 | $0.2230000 | $0.2122000 | $0.2309000 | $0.2026000 |
| 2022-08-31 | $0.2122000 | $0.2138000 | $0.2139000 | $0.2068000 |
| 2022-09-01 | $0.2138000 | $0.2100000 | $0.2304000 | $0.2035000 |
| 2022-09-02 | $0.2100000 | $0.2081000 | $0.2124000 | $0.2041000 |
| 2022-09-03 | $0.2081000 | $0.2089000 | $0.2188000 | $0.2051000 |
| 2022-09-04 | $0.2089000 | $0.2143000 | $0.2147000 | $0.2073000 |
| 2022-09-05 | $0.2143000 | $0.2051000 | $0.2143000 | $0.2040000 |
| 2022-09-06 | $0.2051000 | $0.1999000 | $0.2093000 | $0.1999000 |
| 2022-09-07 | $0.1999000 | $0.2030000 | $0.2030000 | $0.1988000 |
| 2022-09-08 | $0.2030000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2022-09-09 | $0.2030000 | $0.2129000 | $0.2268000 | $0.1988000 |
| 2022-09-10 | $0.2129000 | $0.2067000 | $0.2157000 | $0.2040000 |
| 2022-09-11 | $0.2067000 | $0.2122000 | $0.2219000 | $0.2067000 |
| 2022-09-12 | $0.2122000 | $0.2089000 | $0.2180000 | $0.2048000 |
| 2022-09-13 | $0.2089000 | $0.2010000 | $0.2211000 | $0.2010000 |
| 2022-09-14 | $0.2010000 | $0.2029000 | $0.2039000 | $0.2010000 |
| 2022-09-15 | $0.2029000 | $0.2014000 | $0.2142000 | $0.1989000 |
| 2022-09-16 | $0.2014000 | $0.1980000 | $0.2032000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.1998000 | $0.2033000 | $0.1968000 |
| 2022-09-18 | $0.1998000 | $0.1921000 | $0.1998000 | $0.1920000 |
| 2022-09-19 | $0.1921000 | $0.1933000 | $0.1991000 | $0.1835000 |
| 2022-09-20 | $0.1933000 | $0.1869000 | $0.1950000 | $0.1867000 |
| 2022-09-21 | $0.8390000 | $0.8404000 | $0.8404000 | $0.8371000 |
| 2022-09-22 | $0.1972000 | $0.1891000 | $0.1972000 | $0.1852000 |
| 2022-09-23 | $0.1891000 | $0.1895000 | $0.1910000 | $0.1854000 |
| 2022-09-24 | $0.8573000 | $0.8573000 | $0.8581000 | $0.8572000 |
시장
BHPCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
| BHP/BTC | okex |
| BHP/USDT | okex |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
기술
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
특징들
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.