NRG Coin Values NRG
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Energi Crypto Coin Rank 96
웹사이트
백서
r/Energi
30,752,964 NRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energi
Energi valuesUSD 가격 $ 1.99
$ 1.99
Energi BTC 가격 0.00021549
0.00021549
Energi 24시간 볼륨 $ 1,185,451
$ 1,185,451
Energi 시가 총액 $ 61,305,302
$ 61,305,302
24시간 볼륨
128 BTC 1 H
-0.44 %
24 H
-0.04 %
7 d
-1.95 %
NRG 차트
Energi 가격 차트
NRG 최고/최저 시세차트
Energi 가격 최고/최저 시세차트
과거 데이터
Energi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $2.04 | $1.98 | $2.05 | $1.97 |
| 2021-10-17 | $1.98 | $2.01 | $2.08 | $1.99 |
| 2021-10-18 | $2.01 | $2.29 | $2.46 | $2.01 |
| 2021-10-19 | $2.29 | $2.09 | $2.37 | $2.09 |
| 2021-10-20 | $2.09 | $2.31 | $2.35 | $2.15 |
| 2021-10-21 | $2.31 | $2.14 | $2.21 | $2.11 |
| 2021-10-22 | $2.14 | $2.14 | $2.17 | $1.99 |
| 2021-10-23 | $2.14 | $2.03 | $2.16 | $1.99 |
| 2021-10-24 | $2.03 | $2.01 | $2.03 | $1.97 |
| 2021-10-25 | $2.01 | $2.07 | $2.10 | $2.04 |
| 2021-10-26 | $2.07 | $1.95 | $1.98 | $1.93 |
| 2021-10-27 | $1.95 | $1.88 | $1.91 | $1.87 |
| 2021-10-28 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2021-10-29 | $1.99 | $2.01 | $2.06 | $1.99 |
| 2021-10-30 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2021-10-31 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2021-11-01 | $1.91 | $1.80 | $1.92 | $1.80 |
| 2021-11-02 | $1.80 | $1.88 | $1.90 | $1.76 |
| 2021-11-03 | $1.88 | $1.81 | $1.96 | $1.78 |
| 2021-11-04 | $1.81 | $1.77 | $1.81 | $1.73 |
| 2021-11-05 | $1.77 | $1.70 | $1.76 | $1.68 |
| 2021-11-06 | $1.70 | $1.84 | $1.84 | $1.70 |
| 2021-11-07 | $1.84 | $1.82 | $1.98 | $1.82 |
| 2021-11-08 | $1.82 | $1.73 | $1.98 | $1.60 |
| 2021-11-09 | $1.73 | $1.80 | $1.81 | $1.67 |
| 2021-11-10 | $1.80 | $1.71 | $1.86 | $1.67 |
| 2021-11-11 | $1.71 | $1.78 | $1.79 | $1.70 |
| 2021-11-12 | $1.78 | $1.73 | $1.81 | $1.70 |
| 2021-11-13 | $1.73 | $1.86 | $2.06 | $1.74 |
| 2021-11-14 | $1.86 | $1.89 | $2.02 | $1.87 |
| 2021-11-15 | $1.89 | $1.72 | $1.85 | $1.70 |
| 2021-11-16 | $1.72 | $1.85 | $1.92 | $1.62 |
| 2021-11-17 | $1.85 | $2.31 | $2.31 | $1.84 |
| 2021-11-18 | $2.31 | $2.59 | $2.83 | $1.94 |
| 2021-11-19 | $2.59 | $2.50 | $2.69 | $2.44 |
| 2021-11-20 | $2.50 | $2.35 | $2.58 | $2.33 |
| 2021-11-21 | $2.35 | $2.05 | $2.36 | $2.05 |
| 2021-11-22 | $2.05 | $1.96 | $2.01 | $1.86 |
| 2021-11-23 | $1.96 | $1.95 | $2.05 | $1.86 |
| 2021-11-24 | $1.95 | $1.80 | $1.98 | $1.76 |
| 2021-11-25 | $1.80 | $1.96 | $2.00 | $1.81 |
| 2021-11-26 | $1.96 | $1.72 | $1.84 | $1.66 |
| 2021-11-27 | $1.72 | $1.64 | $1.76 | $1.64 |
| 2021-11-28 | $1.64 | $1.92 | $2.08 | $1.71 |
| 2021-11-29 | $1.92 | $1.74 | $1.94 | $1.70 |
| 2021-11-30 | $1.74 | $1.77 | $1.82 | $1.76 |
| 2021-12-01 | $1.67 | $1.81 | $1.85 | $1.58 |
| 2021-12-02 | $1.81 | $1.79 | $1.91 | $1.72 |
| 2021-12-03 | $1.79 | $1.67 | $1.71 | $1.63 |
| 2021-12-04 | $1.67 | $1.46 | $1.58 | $1.46 |
| 2021-12-05 | $1.46 | $1.61 | $1.61 | $1.47 |
| 2021-12-06 | $1.61 | $1.51 | $1.64 | $1.40 |
| 2021-12-07 | $1.51 | $1.57 | $1.58 | $1.49 |
| 2021-12-08 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2021-12-09 | $1.59 | $1.45 | $1.54 | $1.44 |
| 2021-12-10 | $1.45 | $1.64 | $1.74 | $1.32 |
| 2021-12-11 | $1.64 | $1.56 | $1.73 | $1.53 |
| 2021-12-12 | $1.56 | $1.52 | $1.59 | $1.50 |
| 2021-12-13 | $1.52 | $1.35 | $1.44 | $1.34 |
| 2021-12-14 | $1.35 | $1.42 | $1.47 | $1.35 |
| 2021-12-15 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2021-12-16 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2021-12-17 | $1.32 | $1.27 | $1.41 | $1.11 |
| 2021-12-18 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2021-12-19 | $1.30 | $1.30 | $1.34 | $1.28 |
| 2021-12-20 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2021-12-21 | $1.21 | $1.22 | $1.29 | $1.20 |
| 2021-12-22 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2021-12-23 | $1.22 | $1.32 | $1.38 | $1.24 |
| 2021-12-24 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2021-12-25 | $1.39 | $1.32 | $1.38 | $1.31 |
| 2021-12-26 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2021-12-27 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-12-28 | $1.32 | $1.22 | $1.28 | $1.20 |
| 2021-12-29 | $1.22 | $1.21 | $1.23 | $1.16 |
| 2021-12-30 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-12-31 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-01-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-01-03 | $1.29 | $1.35 | $1.35 | $1.23 |
| 2022-01-04 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2022-01-05 | $1.29 | $1.23 | $1.26 | $1.21 |
| 2022-01-06 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-01-07 | $1.23 | $1.08 | $1.18 | $1.07 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-09 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-10 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2022-01-11 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-13 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2022-01-14 | $1.07 | $1.01 | $1.10 | $0.9668000 |
| 2022-01-15 | $1.01 | $1.02 | $1.05 | $0.9962000 |
| 2022-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-17 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9936000 |
| 2022-01-19 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-21 | $0.9568000 | $0.9081000 | $0.9347000 | $0.8486000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-23 | $0.8383000 | $0.9130000 | $0.9130000 | $0.8582000 |
| 2022-01-24 | $0.9130000 | $0.8978000 | $0.9286000 | $0.8669000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-26 | $0.8887000 | $0.8859000 | $0.8900000 | $0.8858000 |
| 2022-01-27 | $0.8625000 | $0.8840000 | $0.8900000 | $0.8643000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-29 | $0.9481000 | $0.9462000 | $0.9649000 | $0.8825000 |
| 2022-01-30 | $0.9462000 | $0.9504000 | $0.9515000 | $0.9147000 |
| 2022-01-31 | $0.9515000 | $0.9522000 | $0.9534000 | $0.9513000 |
| 2022-02-02 | $0.9491000 | $0.9303000 | $0.9462000 | $0.8993000 |
| 2022-02-03 | $0.9303000 | $0.9776000 | $0.9776000 | $0.9030000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.17 | $1.21 | $1.14 |
| 2022-02-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-02-09 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-02-10 | $1.14 | $1.07 | $1.11 | $1.06 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-14 | $0.9794000 | $1.00 | $1.05 | $0.9791000 |
| 2022-02-15 | $1.00 | $1.05 | $1.07 | $1.02 |
| 2022-02-16 | $1.05 | $1.02 | $1.04 | $0.9951000 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-18 | $0.9731000 | $0.9159000 | $0.9839000 | $0.9103000 |
| 2022-02-19 | $0.9159000 | $0.9377000 | $0.9449000 | $0.9116000 |
| 2022-02-20 | $0.9377000 | $0.9073000 | $0.9158000 | $0.8939000 |
| 2022-02-21 | $0.9038000 | $0.9031000 | $0.9048000 | $0.9030000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-24 | $0.8632000 | $0.8779000 | $0.9051000 | $0.8779000 |
| 2022-02-25 | $0.8779000 | $0.8966000 | $0.9064000 | $0.8951000 |
| 2022-02-26 | $0.8966000 | $0.8911000 | $0.9009000 | $0.8872000 |
| 2022-02-27 | $0.8911000 | $0.8335000 | $0.8671000 | $0.8297000 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-03 | $0.9666000 | $0.9306000 | $0.9357000 | $0.9302000 |
| 2022-03-04 | $0.9306000 | $0.8426000 | $0.8606000 | $0.8332000 |
| 2022-03-05 | $0.8426000 | $0.8413000 | $0.8431000 | $0.8401000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-08 | $0.7644000 | $0.7924000 | $0.8195000 | $0.7769000 |
| 2022-03-09 | $0.7924000 | $0.8074000 | $0.9056000 | $0.7973000 |
| 2022-03-10 | $0.8074000 | $0.7766000 | $0.7893000 | $0.7549000 |
| 2022-03-11 | $0.7766000 | $0.7489000 | $0.7740000 | $0.7415000 |
| 2022-03-12 | $0.7471000 | $0.7072000 | $0.7566000 | $0.6977000 |
| 2022-03-13 | $0.7063000 | $0.8364000 | $0.8364000 | $0.6803000 |
| 2022-03-14 | $0.8364000 | $0.7721000 | $0.8785000 | $0.7665000 |
| 2022-03-15 | $0.7721000 | $0.7572000 | $0.8012000 | $0.7517000 |
| 2022-03-16 | $0.7572000 | $0.7606000 | $0.8021000 | $0.7404000 |
| 2022-03-17 | $0.7598000 | $0.7132000 | $0.7712000 | $0.7039000 |
| 2022-03-18 | $0.7147000 | $0.6891000 | $0.7489000 | $0.6628000 |
| 2022-03-19 | $0.6891000 | $0.6977000 | $0.7053000 | $0.6673000 |
| 2022-03-20 | $0.6977000 | $0.6743000 | $0.6879000 | $0.6401000 |
| 2022-03-21 | $0.6743000 | $0.6813000 | $0.6932000 | $0.6485000 |
| 2022-03-22 | $0.6813000 | $0.6857000 | $0.7158000 | $0.6823000 |
| 2022-03-23 | $0.6857000 | $0.6723000 | $0.7066000 | $0.6650000 |
| 2022-03-24 | $0.6723000 | $0.7116000 | $0.7173000 | $0.6896000 |
| 2022-03-25 | $0.7116000 | $0.7004000 | $0.7324000 | $0.6894000 |
| 2022-03-26 | $0.7004000 | $0.7243000 | $0.7292000 | $0.6931000 |
| 2022-03-27 | $0.7243000 | $0.7354000 | $0.7851000 | $0.7265000 |
| 2022-03-28 | $0.7354000 | $0.7366000 | $0.7748000 | $0.7305000 |
| 2022-03-29 | $0.7366000 | $0.7269000 | $0.7430000 | $0.7122000 |
| 2022-03-30 | $0.7254000 | $0.7197000 | $0.7275000 | $0.7000000 |
| 2022-03-31 | $0.7195000 | $0.6970000 | $0.7161000 | $0.6828000 |
| 2022-04-01 | $0.6970000 | $0.7014000 | $0.7399000 | $0.6672000 |
| 2022-04-02 | $0.7014000 | $0.7652000 | $0.7964000 | $0.6883000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-05 | $0.9182000 | $0.8591000 | $0.9096000 | $0.8445000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-07 | $0.7992000 | $0.7649000 | $0.8045000 | $0.7606000 |
| 2022-04-08 | $0.7650000 | $0.7017000 | $0.7516000 | $0.6975000 |
| 2022-04-09 | $0.7017000 | $0.6929000 | $0.7125000 | $0.6843000 |
| 2022-04-10 | $0.6929000 | $0.6934000 | $0.7006000 | $0.6774000 |
| 2022-04-11 | $0.6913000 | $0.6951000 | $0.6958000 | $0.6393000 |
| 2022-04-12 | $0.6951000 | $0.6939000 | $0.7276000 | $0.6847000 |
| 2022-04-13 | $0.6939000 | $0.7424000 | $0.7535000 | $0.7123000 |
| 2022-04-14 | $0.7424000 | $0.7359000 | $0.7711000 | $0.7127000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-18 | $0.6730000 | $0.6727000 | $0.6734000 | $0.6726000 |
| 2022-04-19 | $0.7032000 | $0.7247000 | $0.7346000 | $0.7056000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-22 | $0.6883000 | $0.7812000 | $0.7931000 | $0.6752000 |
| 2022-04-23 | $0.7812000 | $0.7499000 | $0.7834000 | $0.7495000 |
| 2022-04-24 | $0.7499000 | $0.7349000 | $0.7755000 | $0.7313000 |
| 2022-04-25 | $0.7349000 | $0.8088000 | $0.8896000 | $0.7077000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-29 | $0.8550000 | $0.8823000 | $0.9417000 | $0.8286000 |
| 2022-04-30 | $0.8823000 | $0.8294000 | $0.8848000 | $0.8294000 |
| 2022-05-01 | $0.8294000 | $0.8470000 | $0.8566000 | $0.8131000 |
| 2022-05-02 | $0.8470000 | $0.8473000 | $0.8561000 | $0.8473000 |
| 2022-05-03 | $0.8473000 | $0.8002000 | $0.8349000 | $0.7922000 |
| 2022-05-04 | $0.8002000 | $0.8001000 | $0.8002000 | $0.7998000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-06 | $0.8165000 | $0.7940000 | $0.8444000 | $0.7922000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-09 | $0.7590000 | $0.6698000 | $0.6981000 | $0.6445000 |
| 2022-05-10 | $0.6698000 | $0.6593000 | $0.7269000 | $0.6553000 |
| 2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
| 2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
| 2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-16 | $0.7514000 | $0.7243000 | $0.7461000 | $0.7163000 |
| 2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
| 2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
| 2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
| 2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
| 2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
| 2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
| 2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
| 2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
| 2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
| 2022-05-27 | $1.18 | $0.9803000 | $1.20 | $0.9440000 |
| 2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
| 2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9269000 |
| 2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
| 2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
| 2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
| 2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
| 2022-06-04 | $0.8913000 | $0.8382000 | $0.9196000 | $0.8236000 |
| 2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
| 2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
| 2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
| 2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
| 2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
| 2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
| 2022-06-11 | $0.7199000 | $0.7192000 | $0.7204000 | $0.7190000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
| 2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
| 2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
| 2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
| 2022-06-18 | $0.5384000 | $0.4917000 | $0.4994000 | $0.4716000 |
| 2022-06-19 | $0.4917000 | $0.5290000 | $0.5393000 | $0.5214000 |
| 2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
| 2022-06-21 | $0.5271000 | $0.5256000 | $0.5595000 | $0.5073000 |
| 2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
| 2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
| 2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
| 2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
| 2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
| 2022-06-27 | $0.5489000 | $0.5733000 | $0.5789000 | $0.5407000 |
| 2022-06-28 | $0.5733000 | $0.5338000 | $0.5656000 | $0.5266000 |
| 2022-06-29 | $0.5338000 | $0.5771000 | $0.6028000 | $0.5224000 |
| 2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
| 2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
| 2022-07-02 | $0.5007000 | $0.5162000 | $0.5339000 | $0.4999000 |
| 2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
| 2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
| 2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
| 2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
| 2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
| 2022-07-10 | $0.5169000 | $0.4728000 | $0.4993000 | $0.4690000 |
| 2022-07-11 | $0.4697000 | $0.4136000 | $0.4450000 | $0.4056000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
| 2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
| 2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
| 2022-07-16 | $0.4606000 | $0.4610000 | $0.4612000 | $0.4604000 |
| 2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
| 2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
| 2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
| 2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
| 2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
| 2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
| 2022-07-23 | $0.4401000 | $0.4338000 | $0.4612000 | $0.4221000 |
| 2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
| 2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
| 2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
| 2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
| 2022-07-28 | $0.4294000 | $0.4139000 | $0.4461000 | $0.4096000 |
| 2022-07-29 | $0.4139000 | $0.4183000 | $0.4290000 | $0.3969000 |
| 2022-07-30 | $0.4144000 | $0.4227000 | $0.4532000 | $0.4084000 |
| 2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
| 2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
| 2022-08-02 | $0.4238000 | $0.4410000 | $0.4681000 | $0.4180000 |
| 2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
| 2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
| 2022-08-05 | $0.4396000 | $0.4818000 | $0.4890000 | $0.4421000 |
| 2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
| 2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-09 | $0.4278000 | $0.3995000 | $0.4171000 | $0.3844000 |
| 2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
| 2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
| 2022-08-12 | $0.4153000 | $0.4244000 | $0.4473000 | $0.4197000 |
| 2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
| 2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
| 2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
| 2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
| 2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
| 2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
| 2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
| 2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
| 2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
| 2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
| 2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
| 2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
| 2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
| 2022-08-26 | $0.3347000 | $0.3343000 | $0.3347000 | $0.3341000 |
| 2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
| 2022-08-28 | $0.3042000 | $0.2974000 | $0.3068000 | $0.2953000 |
| 2022-08-29 | $0.2963000 | $0.3083000 | $0.3255000 | $0.3023000 |
| 2022-08-30 | $0.3080000 | $0.3035000 | $0.3313000 | $0.2958000 |
| 2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
| 2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-05 | $0.2662000 | $0.2781000 | $0.2962000 | $0.2724000 |
| 2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
| 2022-09-07 | $0.2496000 | $0.2523000 | $0.2585000 | $0.2386000 |
| 2022-09-08 | $0.2492000 | $0.2523000 | $0.2631000 | $0.2454000 |
| 2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
| 2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
| 2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
| 2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
| 2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
| 2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
| 2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
| 2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
| 2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
| 2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
| 2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
| 2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
| 2022-09-21 | $0.1733000 | $0.1729000 | $0.1734000 | $0.1729000 |
| 2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
| 2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
| 2022-09-24 | $0.1612000 | $0.1614000 | $0.1615000 | $0.1612000 |
시장
Energi Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NRG/BTC | bithumbglobal |
| NRG/USDT | bithumbglobal |
| NRG/USDT | coinall |
| NRG/BTC | coindeal |
| NRG/BTC | coinex |
| NRG/USDT | coinex |
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | hitbtc |
| NRG/IDR | indodax |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Description
Energi Crypto ICO Description
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
기술
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
특징들
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
ICO Status
Energi ICO Details
ICO 상태
Upcoming
토큰 공급량
240000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.20
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
UK
법적 조언자
N/A
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
- Derek Myers: CEO.
- Thomas Schmitz: Zero Carbon Markets Director.
- Rob Antulov: Finance Advisor.
- Philip Louw: Software Manager & Developer.
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
- 30% retained in the reward pool for zero carbon energy consumers;
- 15% retained by Beond;
- 5% bounties and bonuses ;
- 2% for team members and partner advisors.
Zero Carbon Project ICO features a bounty campaign and bonuses.
Energi News
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.