PPP Coin Values PPP
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유PayPie Crypto Coin Rank 1054
웹사이트
백서
82,500,000 PPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayPie
PayPie valuesUSD 가격 $ 0.0087
$ 0.0087
PayPie BTC 가격 0.00000094
0.00000094
PayPie 24시간 볼륨 $ 1
$ 1
PayPie 시가 총액 $ 716,586
$ 716,586
24시간 볼륨
0 BTC 1 H
-0.22 %
24 H
-4.91 %
7 d
-23.67 %
PPP 차트
PayPie 가격 차트
PPP 최고/최저 시세차트
PayPie 가격 최고/최저 시세차트
과거 데이터
PayPie Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.006228 | $0.0124600 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.0186800 | $0.0186800 | $0.006228 |
| 2021-10-30 | $0.0186800 | $0.0309500 | $0.0309500 | $0.0185700 |
| 2021-10-31 | $0.0309500 | $0.0184000 | $0.0306700 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0253000 | $0.0253000 | $0.0189800 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0246000 | $0.0246200 | $0.0245900 |
| 2021-11-08 | $0.0253200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-11-09 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-11-10 | $0.0267800 | $0.0267600 | $0.0268900 | $0.0267600 |
| 2021-11-11 | $0.0259700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-11-12 | $0.0259300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0196500 | $0.0262000 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0254500 | $0.0254500 | $0.0190800 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0120700 |
| 2021-11-18 | $0.0241500 | $0.0113900 | $0.0227700 | $0.0113900 |
| 2021-11-19 | $0.0113900 | $0.0232500 | $0.0232500 | $0.0116300 |
| 2021-11-20 | $0.0232500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-21 | $0.0239100 | $0.0234800 | $0.0234800 | $0.0176100 |
| 2021-11-22 | $0.0234800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0172700 | $0.0230300 | $0.0115100 |
| 2021-11-24 | $0.0172700 | $0.0228700 | $0.0228700 | $0.0114400 |
| 2021-11-25 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-29 | $0.0229300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-30 | $0.0231400 | $0.0114100 | $0.0228200 | $0.0114100 |
| 2021-12-01 | $0.0114000 | $0.0228900 | $0.0228900 | $0.0114500 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0151700 | $0.0202200 | $0.005055 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.005071 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-30 | $0.0139400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0142700 | $0.0143300 | $0.0142700 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0172400 | $0.0172400 | $0.0129300 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.008337 | $0.0166700 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008509 | $0.0170200 | $0.008509 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.0172400 | $0.0043090 |
| 2022-01-15 | $0.008618 | $0.0344700 | $0.0344700 | $0.008618 |
| 2022-01-16 | $0.0344700 | $0.0344700 | $0.0344900 | $0.0344200 |
| 2022-01-17 | $0.0387900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-18 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-01-19 | $0.0381400 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-20 | $0.0375100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-21 | $0.0366300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-22 | $0.0328200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-01-23 | $0.0315700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-24 | $0.0326600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-25 | $0.0330300 | $0.0328900 | $0.0330400 | $0.0327900 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0229100 | $0.0343700 | $0.0152700 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0226500 | $0.0227700 | $0.0226100 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0249600 | $0.0249800 | $0.0248400 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0177700 | $0.0266500 | $0.0177700 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0261200 | $0.0174100 |
| 2022-02-11 | $0.0174100 | $0.0127200 | $0.0169600 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126200 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.0222900 | $0.0222900 | $0.008915 |
| 2022-02-16 | $0.0222900 | $0.008779 | $0.0219500 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007672 | $0.007688 | $0.007644 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007806 | $0.007836 | $0.007794 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.0117900 | $0.0117900 | $0.007863 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0040960 | $0.0122900 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0041830 | $0.0041860 | $0.0041790 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0141400 | $0.0141400 | $0.0047130 |
| 2022-03-29 | $0.0141400 | $0.0237200 | $0.0237200 | $0.0142300 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0129500 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198300 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0037650 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0115500 | $0.0192600 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.007202 | $0.0108000 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.0141900 | $0.0141900 | $0.007094 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.006015 | $0.0120300 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.009304 | $0.009304 | $0.006203 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008714 | $0.008714 | $0.008714 |
| 2022-05-13 | $0.008675 | $0.0146200 | $0.0146200 | $0.005849 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.009389 | $0.0156500 | $0.0031300 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.006053 | $0.009079 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.0118000 | $0.0118000 | $0.005902 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.009535 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.006088 | $0.0121800 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.0118700 | $0.0118700 | $0.005936 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.005980 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008892 | $0.008892 | $0.008892 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.0042950 | $0.008590 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.008413 | $0.008413 | $0.0042060 |
| 2022-06-27 | $0.008413 | $0.0041440 | $0.008287 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.008101 | $0.008101 | $0.0040500 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.0019910 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007691 | $0.007691 | $0.007691 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.0038620 | $0.007724 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0021200 | $0.0042400 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.006238 | $0.006238 | $0.0020790 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.0022450 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.0042610 | $0.006392 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0021260 | $0.0042520 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.007131 | $0.007131 | $0.0023770 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.0045980 | $0.006897 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.006947 | $0.006947 | $0.0046310 |
| 2022-08-10 | $0.006947 | $0.0047920 | $0.007188 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.007335 | $0.007335 | $0.0048900 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.0047720 | $0.007158 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0021400 | $0.0042800 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.006456 | $0.006456 | $0.0021520 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006439 | $0.006470 | $0.006433 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.0038580 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005678 | $0.005679 | $0.005651 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005784 | $0.005793 | $0.005780 |
시장
PayPie Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
Description
PayPie Crypto ICO Description
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)
기술
PayPie Crypto Technology
Sorry, detailed technology about PayPie is not currently available
특징들
PayPie Crypto Features
Sorry, detailed features about PayPie is not currently available
ICO Status
PayPie ICO Details
ICO 상태
Finished
토큰 공급량
165000000
시작 날짜
2017-10-15
종료 날짜
2017-10-16
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Canada
법적 조언자
N/A
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.