LUNA Coin Values LUNA
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Terra Crypto Coin Rank 90
웹사이트
127,475,474 LUNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra
Terra valuesUSD 가격 $ 3.05
$ 3.05
Terra BTC 가격 0.00015214
0.00015214
Terra 24시간 볼륨 $ 477,968,369
$ 477,968,369
Terra 시가 총액 $ 388,545,511
$ 388,545,511
24시간 볼륨
23,857 BTC 1 H
-0.48 %
24 H
0.03 %
7 d
-52.62 %
LUNA 차트
Terra 가격 차트
LUNA 최고/최저 시세차트
Terra 가격 최고/최저 시세차트
과거 데이터
Terra Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $37.00 | $36.61 | $38.38 | $36.30 |
| 2021-10-17 | $36.61 | $36.15 | $37.35 | $35.01 |
| 2021-10-18 | $36.14 | $35.81 | $37.22 | $35.60 |
| 2021-10-19 | $35.81 | $37.74 | $38.51 | $36.24 |
| 2021-10-20 | $37.73 | $42.58 | $43.97 | $37.71 |
| 2021-10-21 | $42.60 | $40.96 | $41.48 | $38.88 |
| 2021-10-22 | $40.95 | $43.70 | $45.49 | $40.90 |
| 2021-10-23 | $43.70 | $43.14 | $44.07 | $41.53 |
| 2021-10-24 | $43.14 | $41.44 | $43.51 | $39.96 |
| 2021-10-25 | $41.43 | $42.83 | $44.31 | $42.06 |
| 2021-10-26 | $42.84 | $43.82 | $47.00 | $42.72 |
| 2021-10-27 | $43.82 | $39.89 | $44.88 | $38.35 |
| 2021-10-28 | $39.90 | $42.96 | $43.42 | $40.67 |
| 2021-10-29 | $42.96 | $45.66 | $45.86 | $43.21 |
| 2021-10-30 | $45.66 | $43.30 | $45.43 | $42.95 |
| 2021-10-31 | $43.30 | $43.03 | $43.63 | $41.25 |
| 2021-11-01 | $42.97 | $44.10 | $44.22 | $41.84 |
| 2021-11-02 | $44.10 | $44.79 | $46.26 | $43.36 |
| 2021-11-03 | $44.75 | $48.02 | $49.53 | $43.94 |
| 2021-11-04 | $48.02 | $52.02 | $52.17 | $46.16 |
| 2021-11-05 | $51.98 | $49.93 | $52.62 | $48.81 |
| 2021-11-06 | $49.89 | $51.19 | $51.19 | $47.51 |
| 2021-11-07 | $51.20 | $50.64 | $53.90 | $50.64 |
| 2021-11-08 | $50.57 | $54.17 | $56.18 | $51.49 |
| 2021-11-09 | $54.17 | $50.22 | $53.79 | $50.10 |
| 2021-11-10 | $50.28 | $48.79 | $54.83 | $44.48 |
| 2021-11-11 | $48.82 | $50.49 | $51.64 | $47.95 |
| 2021-11-12 | $50.49 | $49.62 | $50.01 | $48.00 |
| 2021-11-13 | $49.62 | $52.09 | $53.28 | $49.13 |
| 2021-11-14 | $52.09 | $51.10 | $53.29 | $50.56 |
| 2021-11-15 | $51.10 | $48.16 | $49.80 | $48.03 |
| 2021-11-16 | $48.16 | $43.27 | $45.62 | $42.50 |
| 2021-11-17 | $43.24 | $43.26 | $43.91 | $40.55 |
| 2021-11-18 | $43.23 | $40.23 | $42.27 | $39.01 |
| 2021-11-19 | $40.23 | $42.45 | $43.45 | $40.75 |
| 2021-11-20 | $42.43 | $45.23 | $45.55 | $41.46 |
| 2021-11-21 | $45.23 | $43.57 | $45.40 | $42.68 |
| 2021-11-22 | $43.57 | $41.12 | $43.94 | $40.46 |
| 2021-11-23 | $41.12 | $42.75 | $43.42 | $39.79 |
| 2021-11-24 | $42.75 | $38.58 | $43.03 | $37.85 |
| 2021-11-25 | $38.58 | $43.59 | $43.89 | $39.64 |
| 2021-11-26 | $43.59 | $41.07 | $42.69 | $37.77 |
| 2021-11-27 | $41.07 | $43.91 | $44.18 | $41.51 |
| 2021-11-28 | $43.91 | $50.18 | $50.24 | $42.21 |
| 2021-11-29 | $50.20 | $51.69 | $52.89 | $48.06 |
| 2021-11-30 | $51.74 | $59.64 | $60.00 | $50.56 |
| 2021-12-01 | $59.64 | $63.98 | $64.82 | $55.88 |
| 2021-12-02 | $63.98 | $66.37 | $66.48 | $61.30 |
| 2021-12-03 | $66.30 | $63.54 | $68.96 | $61.98 |
| 2021-12-04 | $63.54 | $75.24 | $78.30 | $55.00 |
| 2021-12-05 | $75.26 | $68.25 | $78.37 | $65.50 |
| 2021-12-06 | $68.25 | $67.06 | $68.39 | $59.98 |
| 2021-12-07 | $67.06 | $68.86 | $74.39 | $65.73 |
| 2021-12-08 | $68.86 | $75.21 | $75.90 | $65.19 |
| 2021-12-09 | $75.21 | $66.55 | $76.65 | $65.68 |
| 2021-12-10 | $66.55 | $60.94 | $71.97 | $60.59 |
| 2021-12-11 | $60.94 | $60.23 | $63.88 | $57.78 |
| 2021-12-12 | $60.17 | $62.04 | $62.44 | $58.83 |
| 2021-12-13 | $62.04 | $52.90 | $59.07 | $52.53 |
| 2021-12-14 | $53.00 | $60.20 | $60.65 | $52.20 |
| 2021-12-15 | $60.24 | $61.64 | $63.60 | $57.05 |
| 2021-12-16 | $61.68 | $64.29 | $68.45 | $61.06 |
| 2021-12-17 | $64.21 | $65.65 | $67.17 | $61.21 |
| 2021-12-18 | $65.65 | $74.14 | $74.23 | $64.20 |
| 2021-12-19 | $74.14 | $78.12 | $78.45 | $70.70 |
| 2021-12-20 | $78.12 | $82.05 | $82.76 | $74.36 |
| 2021-12-21 | $82.05 | $87.37 | $89.76 | $81.55 |
| 2021-12-22 | $87.37 | $85.42 | $97.13 | $84.59 |
| 2021-12-23 | $85.42 | $94.24 | $98.56 | $89.11 |
| 2021-12-24 | $94.24 | $95.88 | $101.02 | $94.05 |
| 2021-12-25 | $95.88 | $98.34 | $100.71 | $94.66 |
| 2021-12-26 | $98.34 | $99.65 | $102.19 | $97.82 |
| 2021-12-27 | $99.65 | $90.93 | $103.36 | $89.46 |
| 2021-12-28 | $90.93 | $85.19 | $90.60 | $83.28 |
| 2021-12-29 | $85.18 | $84.16 | $87.88 | $82.55 |
| 2021-12-30 | $84.16 | $84.71 | $87.81 | $81.19 |
| 2021-12-31 | $84.71 | $85.48 | $91.01 | $84.21 |
| 2022-01-01 | $85.47 | $91.66 | $91.85 | $88.17 |
| 2022-01-02 | $91.65 | $89.49 | $92.51 | $87.95 |
| 2022-01-03 | $89.41 | $88.91 | $92.67 | $87.79 |
| 2022-01-04 | $88.86 | $84.55 | $89.47 | $84.41 |
| 2022-01-05 | $84.50 | $78.44 | $80.74 | $75.09 |
| 2022-01-06 | $85.97 | $78.40 | $85.97 | $74.19 |
| 2022-01-07 | $78.40 | $68.73 | $78.67 | $68.02 |
| 2022-01-08 | $68.73 | $66.80 | $71.66 | $62.57 |
| 2022-01-09 | $66.80 | $74.44 | $75.67 | $65.76 |
| 2022-01-10 | $74.44 | $69.50 | $74.72 | $65.28 |
| 2022-01-11 | $69.50 | $73.51 | $74.96 | $68.41 |
| 2022-01-12 | $73.65 | $81.91 | $82.83 | $74.71 |
| 2022-01-13 | $81.81 | $78.36 | $90.00 | $77.84 |
| 2022-01-14 | $78.36 | $81.45 | $83.02 | $76.43 |
| 2022-01-15 | $81.53 | $87.30 | $87.60 | $80.62 |
| 2022-01-16 | $87.25 | $87.49 | $87.49 | $86.86 |
| 2022-01-17 | $87.14 | $77.13 | $87.21 | $76.04 |
| 2022-01-18 | $77.13 | $80.77 | $81.36 | $74.04 |
| 2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
| 2022-01-20 | $81.18 | $77.37 | $80.34 | $76.35 |
| 2022-01-21 | $77.42 | $64.78 | $80.81 | $61.71 |
| 2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
| 2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
| 2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
| 2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
| 2022-01-26 | $62.91 | $62.90 | $62.92 | $62.89 |
| 2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
| 2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
| 2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
| 2022-01-30 | $50.93 | $46.36 | $51.34 | $45.57 |
| 2022-01-31 | $46.36 | $45.96 | $46.51 | $45.79 |
| 2022-02-02 | $52.21 | $47.57 | $53.46 | $47.33 |
| 2022-02-03 | $47.57 | $51.15 | $51.49 | $46.59 |
| 2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
| 2022-02-05 | $53.96 | $54.44 | $54.64 | $53.51 |
| 2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
| 2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
| 2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
| 2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
| 2022-02-10 | $57.61 | $52.26 | $57.61 | $51.95 |
| 2022-02-11 | $52.26 | $50.42 | $54.85 | $49.86 |
| 2022-02-12 | $50.37 | $52.17 | $52.63 | $49.80 |
| 2022-02-13 | $52.14 | $52.21 | $52.29 | $51.98 |
| 2022-02-14 | $51.66 | $53.79 | $54.30 | $52.13 |
| 2022-02-15 | $53.79 | $56.83 | $57.19 | $55.90 |
| 2022-02-16 | $56.83 | $56.01 | $57.81 | $55.44 |
| 2022-02-17 | $56.04 | $50.36 | $57.15 | $50.20 |
| 2022-02-18 | $50.36 | $50.69 | $51.85 | $49.04 |
| 2022-02-19 | $50.69 | $50.47 | $52.90 | $49.97 |
| 2022-02-20 | $50.47 | $49.37 | $50.71 | $47.37 |
| 2022-02-21 | $49.37 | $49.80 | $49.85 | $49.25 |
| 2022-02-22 | $50.15 | $54.65 | $56.33 | $50.86 |
| 2022-02-23 | $54.77 | $59.63 | $64.97 | $54.67 |
| 2022-02-24 | $59.63 | $65.26 | $66.03 | $50.40 |
| 2022-02-25 | $65.28 | $73.14 | $73.34 | $65.06 |
| 2022-02-26 | $73.14 | $78.07 | $79.25 | $71.73 |
| 2022-02-27 | $78.07 | $72.53 | $75.77 | $71.28 |
| 2022-02-28 | $72.53 | $91.30 | $91.48 | $80.63 |
| 2022-03-01 | $91.30 | $89.70 | $96.63 | $88.01 |
| 2022-03-02 | $89.70 | $92.35 | $95.69 | $87.65 |
| 2022-03-03 | $92.35 | $90.52 | $92.17 | $87.37 |
| 2022-03-04 | $90.51 | $83.40 | $88.37 | $82.38 |
| 2022-03-05 | $83.51 | $81.88 | $83.52 | $81.51 |
| 2022-03-06 | $87.56 | $79.20 | $85.66 | $78.59 |
| 2022-03-07 | $79.20 | $77.96 | $81.58 | $76.48 |
| 2022-03-08 | $77.96 | $85.48 | $86.68 | $79.05 |
| 2022-03-09 | $85.48 | $99.24 | $103.44 | $92.11 |
| 2022-03-10 | $99.24 | $101.53 | $104.84 | $91.55 |
| 2022-03-11 | $101.53 | $88.33 | $99.84 | $88.02 |
| 2022-03-12 | $88.33 | $86.03 | $91.46 | $85.76 |
| 2022-03-13 | $86.03 | $87.50 | $89.77 | $83.30 |
| 2022-03-14 | $87.50 | $94.83 | $95.99 | $91.38 |
| 2022-03-15 | $94.83 | $88.58 | $95.34 | $87.63 |
| 2022-03-16 | $88.58 | $89.26 | $93.17 | $87.66 |
| 2022-03-17 | $89.26 | $86.87 | $90.06 | $86.66 |
| 2022-03-18 | $86.87 | $88.56 | $88.93 | $85.30 |
| 2022-03-19 | $88.56 | $92.16 | $93.55 | $88.86 |
| 2022-03-20 | $92.16 | $90.57 | $92.92 | $89.13 |
| 2022-03-21 | $90.57 | $95.92 | $97.81 | $89.80 |
| 2022-03-22 | $95.92 | $93.07 | $99.08 | $91.75 |
| 2022-03-23 | $93.07 | $94.82 | $97.35 | $94.00 |
| 2022-03-24 | $94.82 | $93.73 | $97.92 | $92.85 |
| 2022-03-25 | $93.73 | $90.44 | $94.87 | $89.55 |
| 2022-03-26 | $90.44 | $91.45 | $92.11 | $89.49 |
| 2022-03-27 | $91.45 | $94.06 | $96.35 | $92.51 |
| 2022-03-28 | $94.06 | $97.18 | $99.77 | $93.27 |
| 2022-03-29 | $97.18 | $109.08 | $109.12 | $97.78 |
| 2022-03-30 | $109.08 | $105.92 | $110.44 | $104.14 |
| 2022-03-31 | $105.85 | $103.06 | $108.77 | $101.80 |
| 2022-04-01 | $103.06 | $105.84 | $108.01 | $98.81 |
| 2022-04-02 | $105.89 | $115.20 | $116.48 | $104.80 |
| 2022-04-03 | $115.20 | $112.97 | $118.03 | $111.53 |
| 2022-04-04 | $112.97 | $116.43 | $117.60 | $111.44 |
| 2022-04-05 | $116.43 | $116.26 | $116.44 | $112.34 |
| 2022-04-06 | $116.26 | $108.12 | $112.74 | $104.84 |
| 2022-04-07 | $108.12 | $103.54 | $109.84 | $101.02 |
| 2022-04-08 | $103.53 | $94.55 | $106.61 | $93.28 |
| 2022-04-09 | $94.55 | $97.43 | $97.49 | $92.19 |
| 2022-04-10 | $97.26 | $91.81 | $96.07 | $91.56 |
| 2022-04-11 | $91.96 | $82.45 | $92.04 | $80.72 |
| 2022-04-12 | $82.45 | $84.55 | $88.42 | $81.40 |
| 2022-04-13 | $84.55 | $87.92 | $88.09 | $82.84 |
| 2022-04-14 | $87.92 | $81.58 | $89.77 | $79.67 |
| 2022-04-15 | $81.62 | $80.36 | $83.32 | $79.79 |
| 2022-04-16 | $80.36 | $80.99 | $81.67 | $79.94 |
| 2022-04-17 | $80.99 | $77.27 | $80.96 | $77.27 |
| 2022-04-18 | $77.27 | $91.09 | $91.29 | $79.13 |
| 2022-04-19 | $91.09 | $95.50 | $96.17 | $90.36 |
| 2022-04-20 | $95.64 | $94.77 | $97.45 | $93.46 |
| 2022-04-21 | $94.77 | $90.82 | $99.47 | $90.04 |
| 2022-04-22 | $90.82 | $93.65 | $96.88 | $90.57 |
| 2022-04-23 | $93.53 | $89.27 | $93.21 | $88.99 |
| 2022-04-24 | $89.27 | $90.54 | $91.60 | $88.84 |
| 2022-04-25 | $90.54 | $96.91 | $97.47 | $87.33 |
| 2022-04-26 | $96.91 | $88.48 | $97.35 | $86.90 |
| 2022-04-27 | $88.48 | $89.13 | $90.64 | $87.60 |
| 2022-04-28 | $89.13 | $89.12 | $92.44 | $87.19 |
| 2022-04-29 | $89.12 | $85.15 | $89.71 | $84.16 |
| 2022-04-30 | $85.15 | $78.13 | $86.31 | $76.66 |
| 2022-05-01 | $78.13 | $82.19 | $82.66 | $76.90 |
| 2022-05-02 | $82.19 | $84.28 | $85.21 | $80.56 |
| 2022-05-03 | $84.28 | $82.50 | $85.85 | $81.25 |
| 2022-05-04 | $82.50 | $86.18 | $88.25 | $82.09 |
| 2022-05-05 | $86.18 | $82.36 | $87.82 | $78.59 |
| 2022-05-06 | $82.36 | $77.35 | $82.99 | $77.25 |
| 2022-05-07 | $77.35 | $68.07 | $77.47 | $63.20 |
| 2022-05-08 | $68.07 | $64.29 | $68.48 | $59.46 |
| 2022-05-09 | $64.29 | $30.19 | $65.29 | $29.73 |
| 2022-05-10 | $30.19 | $17.32 | $39.63 | $13.19 |
| 2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
| 2022-05-12 | $1.07 | $0.008864 | $1.35 | $0.0018030 |
| 2022-05-13 | $0.008864 | $0.0001190 | $0.0287100 | $0.0000270 |
| 2022-05-14 | $0.0001190 | $0.0004480 | $0.0174100 | $0.0000810 |
| 2022-05-15 | $0.0004480 | $0.0002140 | $0.0004690 | $0.0001730 |
| 2022-05-16 | $0.0002140 | $0.0001940 | $0.0002840 | $0.0001230 |
| 2022-05-17 | $0.0001940 | $0.0001860 | $0.0002220 | $0.0001650 |
| 2022-05-18 | $0.0001860 | $0.0001480 | $0.0002030 | $0.0001420 |
| 2022-05-19 | $0.0001480 | $0.0001330 | $0.0001600 | $0.0001240 |
| 2022-05-20 | $0.0001330 | $0.0001200 | $0.0001490 | $0.0001160 |
| 2022-05-21 | $0.0001200 | $0.0001240 | $0.0001370 | $0.0001010 |
| 2022-05-22 | $0.0001240 | $0.0001900 | $0.0002230 | $0.0001170 |
| 2022-05-23 | $0.0001900 | $0.0001590 | $0.0002200 | $0.0001550 |
| 2022-05-24 | $0.0001590 | $0.0001760 | $0.0001850 | $0.0001480 |
| 2022-05-25 | $0.0001760 | $0.0001820 | $0.0002110 | $0.0001630 |
| 2022-05-26 | $0.0001820 | $0.0001340 | $0.0001840 | $0.0001240 |
| 2022-05-27 | $0.0001340 | $0.0001220 | $0.0001680 | $0.0001110 |
| 2022-05-28 | $0.0001220 | $0.0000920 | $0.0001350 | $0.0000710 |
| 2022-05-29 | $0.0000920 | $0.0001030 | $0.0001180 | $0.0000790 |
| 2022-05-30 | $0.0001030 | $0.0001250 | $0.0001890 | $0.0000990 |
| 2022-05-31 | $0.0001250 | $0.0001150 | $0.0001370 | $0.0001100 |
| 2022-06-01 | $0.0001150 | $0.0000990 | $0.0001300 | $0.0000930 |
| 2022-06-02 | $0.0000990 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2022-06-03 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2022-06-04 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-06-05 | $0.0000920 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2022-06-06 | $0.0000790 | $0.0000810 | $0.0000880 | $0.0000790 |
| 2022-06-07 | $0.0000810 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2022-06-08 | $0.0000630 | $0.0000480 | $0.0000640 | $0.0000450 |
| 2022-06-09 | $0.0000480 | $3.11 | $3.51 | $0.0000410 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.86 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.13 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.98 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.83 | $1.80 | $1.83 | $1.79 |
| 2022-08-27 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2022-08-28 | $1.63 | $1.54 | $1.63 | $1.51 |
| 2022-08-29 | $1.54 | $1.64 | $1.65 | $1.50 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.78 | $1.84 | $1.65 |
| 2022-09-01 | $1.78 | $1.99 | $2.21 | $1.76 |
| 2022-09-02 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2022-09-03 | $1.85 | $1.86 | $1.91 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.01 | $2.01 | $1.78 |
| 2022-09-06 | $2.01 | $1.85 | $2.15 | $1.80 |
| 2022-09-07 | $1.85 | $1.88 | $1.97 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.07 | $1.88 |
| 2022-09-09 | $1.91 | $5.10 | $7.51 | $1.91 |
| 2022-09-10 | $5.10 | $6.45 | $7.19 | $4.80 |
| 2022-09-11 | $6.45 | $5.76 | $7.01 | $5.11 |
| 2022-09-12 | $5.76 | $4.02 | $5.86 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.84 |
| 2022-09-14 | $4.15 | $3.05 | $4.51 | $2.24 |
| 2022-09-15 | $3.05 | $2.72 | $3.17 | $2.63 |
| 2022-09-16 | $2.72 | $3.09 | $3.46 | $2.65 |
| 2022-09-17 | $3.09 | $3.09 | $3.25 | $2.91 |
| 2022-09-18 | $3.09 | $2.74 | $3.09 | $2.64 |
| 2022-09-19 | $2.74 | $2.91 | $3.00 | $2.49 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.65 |
| 2022-09-21 | $2.70 | $2.68 | $2.70 | $2.68 |
| 2022-09-22 | $2.50 | $2.63 | $2.74 | $2.48 |
| 2022-09-23 | $2.63 | $2.63 | $2.88 | $2.50 |
| 2022-09-24 | $2.63 | $2.65 | $2.67 | $2.62 |
시장
Terra Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LUNA/USDT | aax |
| LUNA/BTC | bequant |
| LUNA/USDT | bibox |
| LUNA/AUD | binance |
| LUNA/BIDR | binance |
| LUNA/BNB | binance |
| LUNA/BRL | binance |
| LUNA/BTC | binance |
| LUNA/BUSD | binance |
| LUNA/ETH | binance |
| LUNA/EUR | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/UST | binance |
| LUNA/BTC | bitfinex |
| LUNA/ETH | bitfinex |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/KRW | bithumb |
| LUNA/USDT | bithumbglobal |
| LUNA/USDT | bitmart |
| LUNA/BTC | bittrex |
| LUNA/ETH | bittrex |
| LUNA/USD | bittrex |
| LUNA/USDT | bittrex |
| LUNA/USDT | bkex |
| LUNA/USDT | coinex |
| LUNA/KRW | coinone |
| LUNA/BTC | cryptodotcom |
| LUNA/USDC | cryptodotcom |
| LUNA/USDT | cryptodotcom |
| LUNA/USDT | digifinex |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/UST | hitbtc |
| LUNA/BTC | huobikorea |
| LUNA/HT | huobikorea |
| LUNA/KRW | huobikorea |
| LUNA/USDT | huobikorea |
| LUNA/BTC | huobipro |
| LUNA/HT | huobipro |
| LUNA/USDT | huobipro |
| LUNA/UST | huobipro |
| LUNA/KRW | korbit |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/BTC | kucoin |
| LUNA/ETH | kucoin |
| LUNA/KCS | kucoin |
| LUNA/USDT | kucoin |
| LUNA/UST | kucoin |
| LUNA/BTC | livecoin |
| LUNA/USD | okcoin |
| LUNA/BTC | okex |
| LUNA/USDT | okex |
| LUNA/BTC | upbit |
| LUNA/QC | zb |
| LUNA/USDT | zb |
Description
Terra Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
기술
Terra Crypto Technology
Sorry, detailed technology about Terra is not currently available
특징들
Terra Crypto Features
Sorry, detailed features about Terra is not currently available
Terra News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.