ALGO Coin Values ALGO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAlgorand Crypto Coin Rank 30
Веб-сайт
6,922,215,557 ALGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Algorand
Algorand valuesUSD Цена $ 0.3088
$ 0.3088
Algorand BTC Цена 0.00001541
0.00001541
Algorand 24ч $ 40,493,491
$ 40,493,491
Algorand Рейтинг Рынка $ 2,137,375,810
$ 2,137,375,810
24ч
2,021 BTC 1 H
0.31 %
24 H
2.46 %
7 d
-4.56 %
сегодня Algorand цена в долларах США в настоящее время
0.3088
USD, и если он преобразуется в Bitcoin является
0.00001541
BTC. Всего 6,922,215,557 ALGO в настоящее время распространяются на рынке. Algorand цены в настоящее время испытывают изменение 2.46 %, проверять все криптовалюты. За последние 24 часа 0.405 M US dollars Algorand торгуется на Crypto Exchanges. Получить Algorand's прогресс, добавив его в свой избранное и создание свободного портфолио.
ALGO Диаграммы
Algorand Цена Диаграммы
ALGO Диаграммa высокой/низкой цены
Algorand Цена Диаграммa высокой/низкой цены
Historical Data
Algorand Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2021-10-17 | $1.80 | $1.77 | $1.89 | $1.72 |
| 2021-10-18 | $1.77 | $1.74 | $1.79 | $1.71 |
| 2021-10-19 | $1.74 | $1.71 | $1.77 | $1.69 |
| 2021-10-20 | $1.71 | $1.79 | $1.82 | $1.69 |
| 2021-10-21 | $1.79 | $1.78 | $1.88 | $1.75 |
| 2021-10-22 | $1.78 | $1.86 | $1.94 | $1.77 |
| 2021-10-23 | $1.86 | $1.91 | $1.94 | $1.85 |
| 2021-10-24 | $1.91 | $1.82 | $1.92 | $1.78 |
| 2021-10-25 | $1.82 | $2.05 | $2.07 | $1.81 |
| 2021-10-26 | $2.05 | $2.04 | $2.10 | $1.95 |
| 2021-10-27 | $2.04 | $1.79 | $2.09 | $1.71 |
| 2021-10-28 | $1.79 | $1.85 | $1.88 | $1.75 |
| 2021-10-29 | $1.85 | $1.88 | $1.92 | $1.84 |
| 2021-10-30 | $1.88 | $1.82 | $1.88 | $1.78 |
| 2021-10-31 | $1.82 | $1.83 | $1.86 | $1.76 |
| 2021-11-01 | $1.83 | $1.83 | $1.87 | $1.78 |
| 2021-11-02 | $1.83 | $1.86 | $1.91 | $1.83 |
| 2021-11-03 | $1.86 | $1.93 | $1.98 | $1.82 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.82 |
| 2021-11-05 | $1.86 | $1.85 | $1.92 | $1.83 |
| 2021-11-06 | $1.85 | $1.84 | $1.87 | $1.78 |
| 2021-11-07 | $1.84 | $1.87 | $1.87 | $1.82 |
| 2021-11-08 | $1.87 | $2.05 | $2.09 | $1.84 |
| 2021-11-09 | $2.05 | $1.95 | $2.06 | $1.93 |
| 2021-11-10 | $1.95 | $1.93 | $2.30 | $1.85 |
| 2021-11-11 | $1.93 | $2.02 | $2.06 | $1.88 |
| 2021-11-12 | $2.02 | $2.15 | $2.35 | $2.00 |
| 2021-11-13 | $2.15 | $2.08 | $2.16 | $2.03 |
| 2021-11-14 | $2.08 | $1.98 | $2.11 | $1.92 |
| 2021-11-15 | $1.98 | $1.89 | $2.01 | $1.86 |
| 2021-11-16 | $1.89 | $1.73 | $1.89 | $1.57 |
| 2021-11-17 | $1.73 | $1.66 | $1.76 | $1.60 |
| 2021-11-18 | $1.66 | $1.85 | $2.42 | $1.65 |
| 2021-11-19 | $1.85 | $1.88 | $1.91 | $1.76 |
| 2021-11-20 | $1.88 | $1.84 | $1.91 | $1.76 |
| 2021-11-21 | $1.84 | $1.84 | $1.89 | $1.79 |
| 2021-11-22 | $1.84 | $1.74 | $1.84 | $1.72 |
| 2021-11-23 | $1.74 | $1.84 | $1.85 | $1.70 |
| 2021-11-24 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-11-25 | $1.74 | $1.82 | $1.84 | $1.73 |
| 2021-11-26 | $1.82 | $1.61 | $1.82 | $1.59 |
| 2021-11-27 | $1.61 | $1.68 | $1.73 | $1.60 |
| 2021-11-28 | $1.68 | $1.72 | $1.72 | $1.57 |
| 2021-11-29 | $1.72 | $1.79 | $1.83 | $1.70 |
| 2021-11-30 | $1.78 | $1.81 | $1.88 | $1.73 |
| 2021-12-01 | $1.81 | $1.97 | $2.03 | $1.81 |
| 2021-12-02 | $1.97 | $1.89 | $2.04 | $1.85 |
| 2021-12-03 | $1.89 | $1.74 | $1.94 | $1.70 |
| 2021-12-04 | $1.74 | $1.66 | $1.75 | $1.36 |
| 2021-12-05 | $1.66 | $1.77 | $1.77 | $1.59 |
| 2021-12-06 | $1.77 | $1.77 | $1.87 | $1.62 |
| 2021-12-07 | $1.77 | $1.69 | $1.81 | $1.67 |
| 2021-12-08 | $1.69 | $1.70 | $1.70 | $1.60 |
| 2021-12-09 | $1.70 | $1.55 | $1.72 | $1.55 |
| 2021-12-10 | $1.55 | $1.46 | $1.60 | $1.46 |
| 2021-12-11 | $1.46 | $1.53 | $1.58 | $1.43 |
| 2021-12-12 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2021-12-13 | $1.54 | $1.32 | $1.56 | $1.32 |
| 2021-12-14 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2021-12-15 | $1.38 | $1.43 | $1.46 | $1.30 |
| 2021-12-16 | $1.43 | $1.39 | $1.47 | $1.38 |
| 2021-12-17 | $1.39 | $1.35 | $1.41 | $1.32 |
| 2021-12-18 | $1.35 | $1.38 | $1.40 | $1.33 |
| 2021-12-19 | $1.38 | $1.36 | $1.44 | $1.35 |
| 2021-12-20 | $1.36 | $1.30 | $1.36 | $1.26 |
| 2021-12-21 | $1.30 | $1.36 | $1.37 | $1.29 |
| 2021-12-22 | $1.36 | $1.36 | $1.42 | $1.34 |
| 2021-12-23 | $1.36 | $1.47 | $1.49 | $1.35 |
| 2021-12-24 | $1.47 | $1.58 | $1.65 | $1.45 |
| 2021-12-25 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2021-12-26 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-27 | $1.61 | $1.66 | $1.73 | $1.58 |
| 2021-12-28 | $1.66 | $1.47 | $1.66 | $1.45 |
| 2021-12-29 | $1.47 | $1.58 | $1.64 | $1.41 |
| 2021-12-30 | $1.58 | $1.73 | $1.77 | $1.52 |
| 2021-12-31 | $1.73 | $1.66 | $1.78 | $1.63 |
| 2022-01-01 | $1.66 | $1.74 | $1.77 | $1.63 |
| 2022-01-02 | $1.74 | $1.67 | $1.78 | $1.66 |
| 2022-01-03 | $1.67 | $1.79 | $1.84 | $1.63 |
| 2022-01-04 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-01-05 | $1.67 | $1.55 | $1.80 | $1.45 |
| 2022-01-06 | $1.55 | $1.56 | $1.61 | $1.48 |
| 2022-01-07 | $1.56 | $1.44 | $1.57 | $1.39 |
| 2022-01-08 | $1.44 | $1.39 | $1.47 | $1.32 |
| 2022-01-09 | $1.39 | $1.40 | $1.44 | $1.37 |
| 2022-01-10 | $1.40 | $1.36 | $1.45 | $1.30 |
| 2022-01-11 | $1.36 | $1.44 | $1.45 | $1.35 |
| 2022-01-12 | $1.44 | $1.49 | $1.51 | $1.44 |
| 2022-01-13 | $1.50 | $1.36 | $1.50 | $1.34 |
| 2022-01-14 | $1.36 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.38 | $1.42 | $1.36 |
| 2022-01-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-17 | $1.43 | $1.34 | $1.44 | $1.34 |
| 2022-01-18 | $1.34 | $1.32 | $1.36 | $1.28 |
| 2022-01-19 | $1.32 | $1.27 | $1.32 | $1.23 |
| 2022-01-20 | $1.27 | $1.17 | $1.33 | $1.17 |
| 2022-01-21 | $1.16 | $1.03 | $1.20 | $1.00 |
| 2022-01-22 | $1.03 | $0.9513000 | $1.06 | $0.7980000 |
| 2022-01-23 | $0.9513000 | $0.9898000 | $1.01 | $0.9254000 |
| 2022-01-24 | $0.9898000 | $0.9135000 | $0.9898000 | $0.8176000 |
| 2022-01-25 | $0.9135000 | $0.9221000 | $0.9487000 | $0.8673000 |
| 2022-01-26 | $0.9221000 | $0.9225000 | $0.9237000 | $0.9218000 |
| 2022-01-27 | $0.9236000 | $0.9367000 | $0.9566000 | $0.8775000 |
| 2022-01-28 | $0.9367000 | $0.9588000 | $0.9859000 | $0.9209000 |
| 2022-01-29 | $0.9588000 | $0.9691000 | $1.01 | $0.9555000 |
| 2022-01-30 | $0.9691000 | $0.9455000 | $0.9899000 | $0.9290000 |
| 2022-01-31 | $0.9455000 | $0.9472000 | $0.9472000 | $0.9449000 |
| 2022-02-02 | $0.9667000 | $0.9236000 | $1.03 | $0.9219000 |
| 2022-02-03 | $0.9236000 | $0.9356000 | $0.9412000 | $0.9015000 |
| 2022-02-04 | $0.9356000 | $0.9987000 | $1.00 | $0.9266000 |
| 2022-02-05 | $0.9987000 | $0.9979000 | $0.9994000 | $0.9976000 |
| 2022-02-06 | $1.00 | $1.03 | $1.03 | $0.9718000 |
| 2022-02-07 | $1.03 | $1.07 | $1.10 | $0.9998000 |
| 2022-02-08 | $1.07 | $1.02 | $1.10 | $0.9882000 |
| 2022-02-09 | $1.02 | $1.04 | $1.05 | $0.9974000 |
| 2022-02-10 | $1.04 | $0.9818000 | $1.05 | $0.9750000 |
| 2022-02-11 | $0.9818000 | $0.9179000 | $0.9969000 | $0.8974000 |
| 2022-02-12 | $0.9179000 | $0.9188000 | $0.9412000 | $0.8897000 |
| 2022-02-13 | $0.9188000 | $0.9172000 | $0.9193000 | $0.9172000 |
| 2022-02-14 | $0.8967000 | $0.8997000 | $0.9107000 | $0.8721000 |
| 2022-02-15 | $0.8997000 | $0.9707000 | $0.9758000 | $0.8991000 |
| 2022-02-16 | $0.9707000 | $0.9789000 | $1.01 | $0.9532000 |
| 2022-02-17 | $0.9789000 | $0.8978000 | $0.9891000 | $0.8882000 |
| 2022-02-18 | $0.8978000 | $0.8954000 | $0.9271000 | $0.8734000 |
| 2022-02-19 | $0.8954000 | $0.9009000 | $0.9193000 | $0.8712000 |
| 2022-02-20 | $0.9001000 | $0.8446000 | $0.9009000 | $0.8325000 |
| 2022-02-21 | $0.8446000 | $0.8440000 | $0.8454000 | $0.8435000 |
| 2022-02-22 | $0.7851000 | $0.8111000 | $0.8204000 | $0.7584000 |
| 2022-02-23 | $0.8111000 | $0.7848000 | $0.8515000 | $0.7821000 |
| 2022-02-24 | $0.7848000 | $0.7781000 | $0.7946000 | $0.6888000 |
| 2022-02-25 | $0.7781000 | $0.8309000 | $0.8418000 | $0.7684000 |
| 2022-02-26 | $0.8309000 | $0.8597000 | $0.8828000 | $0.8188000 |
| 2022-02-27 | $0.8597000 | $0.7976000 | $0.8632000 | $0.7822000 |
| 2022-02-28 | $0.7976000 | $0.8683000 | $0.8696000 | $0.7851000 |
| 2022-03-01 | $0.8683000 | $0.8567000 | $0.8954000 | $0.8374000 |
| 2022-03-02 | $0.8567000 | $0.8203000 | $0.8598000 | $0.8085000 |
| 2022-03-03 | $0.8205000 | $0.7977000 | $0.8520000 | $0.7874000 |
| 2022-03-04 | $0.7977000 | $0.7605000 | $0.8106000 | $0.7524000 |
| 2022-03-05 | $0.7605000 | $0.7607000 | $0.7609000 | $0.7599000 |
| 2022-03-06 | $0.7747000 | $0.7458000 | $0.7822000 | $0.7435000 |
| 2022-03-07 | $0.7458000 | $0.7310000 | $0.7725000 | $0.7201000 |
| 2022-03-08 | $0.7310000 | $0.7401000 | $0.7594000 | $0.7250000 |
| 2022-03-09 | $0.7401000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2022-03-11 | $0.7305000 | $0.7011000 | $0.7318000 | $0.6992000 |
| 2022-03-12 | $0.7011000 | $0.7052000 | $0.7242000 | $0.7006000 |
| 2022-03-13 | $0.7052000 | $0.7045000 | $0.7052000 | $0.7045000 |
| 2022-03-14 | $0.6821000 | $0.7068000 | $0.7140000 | $0.6739000 |
| 2022-03-15 | $0.7068000 | $0.7066000 | $0.7069000 | $0.7064000 |
| 2022-03-18 | $0.7420000 | $0.7559000 | $0.7639000 | $0.7261000 |
| 2022-03-19 | $0.7559000 | $0.7656000 | $0.7805000 | $0.7527000 |
| 2022-03-20 | $0.7656000 | $0.7410000 | $0.7774000 | $0.7349000 |
| 2022-03-21 | $0.7410000 | $0.8269000 | $0.8286000 | $0.7308000 |
| 2022-03-22 | $0.8269000 | $0.8260000 | $0.8520000 | $0.8036000 |
| 2022-03-23 | $0.8260000 | $0.8388000 | $0.8393000 | $0.8051000 |
| 2022-03-24 | $0.8388000 | $0.8919000 | $0.9081000 | $0.8214000 |
| 2022-03-25 | $0.8919000 | $0.8896000 | $0.9498000 | $0.8831000 |
| 2022-03-26 | $0.8896000 | $0.9122000 | $0.9217000 | $0.8755000 |
| 2022-03-27 | $0.9122000 | $0.9495000 | $0.9507000 | $0.8960000 |
| 2022-03-28 | $0.9495000 | $0.9072000 | $0.9743000 | $0.8953000 |
| 2022-03-29 | $0.9072000 | $0.9238000 | $0.9640000 | $0.8992000 |
| 2022-03-30 | $0.9238000 | $0.9250000 | $0.9558000 | $0.8838000 |
| 2022-03-31 | $0.9250000 | $0.9297000 | $0.9887000 | $0.9104000 |
| 2022-04-01 | $0.9297000 | $0.9391000 | $0.9750000 | $0.8907000 |
| 2022-04-02 | $0.9391000 | $0.9072000 | $0.9765000 | $0.8987000 |
| 2022-04-03 | $0.9072000 | $0.9073000 | $0.9073000 | $0.9064000 |
| 2022-04-04 | $0.9351000 | $0.8826000 | $0.9367000 | $0.8495000 |
| 2022-04-05 | $0.8826000 | $0.8826000 | $0.8831000 | $0.8823000 |
| 2022-04-06 | $0.8348000 | $0.7667000 | $0.8380000 | $0.7654000 |
| 2022-04-07 | $0.7667000 | $0.7997000 | $0.8083000 | $0.7511000 |
| 2022-04-08 | $0.7997000 | $0.7595000 | $0.8098000 | $0.7518000 |
| 2022-04-09 | $0.7595000 | $0.7879000 | $0.7897000 | $0.7578000 |
| 2022-04-10 | $0.7879000 | $0.7508000 | $0.7901000 | $0.7474000 |
| 2022-04-11 | $0.7508000 | $0.6934000 | $0.7611000 | $0.6816000 |
| 2022-04-12 | $0.6934000 | $0.7256000 | $0.7450000 | $0.6857000 |
| 2022-04-13 | $0.7256000 | $0.7461000 | $0.7483000 | $0.7142000 |
| 2022-04-14 | $0.7461000 | $0.7268000 | $0.7614000 | $0.7152000 |
| 2022-04-15 | $0.7268000 | $0.7395000 | $0.7431000 | $0.7215000 |
| 2022-04-16 | $0.7395000 | $0.7435000 | $0.7512000 | $0.7285000 |
| 2022-04-17 | $0.7435000 | $0.7109000 | $0.7455000 | $0.7064000 |
| 2022-04-18 | $0.7109000 | $0.7368000 | $0.7406000 | $0.6884000 |
| 2022-04-19 | $0.7368000 | $0.7595000 | $0.7631000 | $0.7289000 |
| 2022-04-20 | $0.7595000 | $0.7420000 | $0.7713000 | $0.7313000 |
| 2022-04-21 | $0.7420000 | $0.7187000 | $0.7746000 | $0.7093000 |
| 2022-04-22 | $0.7187000 | $0.7193000 | $0.7331000 | $0.7116000 |
| 2022-04-23 | $0.7193000 | $0.7074000 | $0.7234000 | $0.7049000 |
| 2022-04-24 | $0.7074000 | $0.7012000 | $0.7148000 | $0.6975000 |
| 2022-04-25 | $0.7012000 | $0.7032000 | $0.7062000 | $0.6558000 |
| 2022-04-26 | $0.7032000 | $0.6562000 | $0.7278000 | $0.6431000 |
| 2022-04-27 | $0.6562000 | $0.6712000 | $0.6786000 | $0.6490000 |
| 2022-04-28 | $0.6712000 | $0.6991000 | $0.7151000 | $0.6611000 |
| 2022-04-29 | $0.6991000 | $0.6378000 | $0.7096000 | $0.6195000 |
| 2022-04-30 | $0.6378000 | $0.5677000 | $0.6401000 | $0.5388000 |
| 2022-05-01 | $0.5677000 | $0.6019000 | $0.6053000 | $0.5645000 |
| 2022-05-02 | $0.6019000 | $0.6162000 | $0.6472000 | $0.5802000 |
| 2022-05-03 | $0.6162000 | $0.6693000 | $0.7408000 | $0.6111000 |
| 2022-05-04 | $0.6693000 | $0.7153000 | $0.7189000 | $0.6533000 |
| 2022-05-05 | $0.7153000 | $0.6343000 | $0.7301000 | $0.6146000 |
| 2022-05-06 | $0.6343000 | $0.6973000 | $0.7226000 | $0.6265000 |
| 2022-05-07 | $0.6973000 | $0.7488000 | $0.7747000 | $0.6721000 |
| 2022-05-08 | $0.7488000 | $0.7287000 | $0.7842000 | $0.7075000 |
| 2022-05-09 | $0.7287000 | $0.5740000 | $0.7556000 | $0.5665000 |
| 2022-05-10 | $0.5740000 | $0.5847000 | $0.6608000 | $0.5527000 |
| 2022-05-11 | $0.5847000 | $0.4520000 | $0.6062000 | $0.4040000 |
| 2022-05-12 | $0.4520000 | $0.4222000 | $0.4925000 | $0.3412000 |
| 2022-05-13 | $0.4222000 | $0.4428000 | $0.5069000 | $0.4142000 |
| 2022-05-14 | $0.4428000 | $0.4631000 | $0.4724000 | $0.4184000 |
| 2022-05-15 | $0.4631000 | $0.4905000 | $0.4936000 | $0.4444000 |
| 2022-05-16 | $0.4905000 | $0.4601000 | $0.4905000 | $0.4382000 |
| 2022-05-17 | $0.4601000 | $0.4945000 | $0.5078000 | $0.4586000 |
| 2022-05-18 | $0.4945000 | $0.4326000 | $0.5038000 | $0.4306000 |
| 2022-05-19 | $0.4326000 | $0.4511000 | $0.4633000 | $0.4206000 |
| 2022-05-20 | $0.4511000 | $0.4330000 | $0.4588000 | $0.4200000 |
| 2022-05-21 | $0.4330000 | $0.4345000 | $0.4429000 | $0.4212000 |
| 2022-05-22 | $0.4345000 | $0.4420000 | $0.4485000 | $0.4233000 |
| 2022-05-23 | $0.4420000 | $0.4164000 | $0.4521000 | $0.4101000 |
| 2022-05-24 | $0.4164000 | $0.4187000 | $0.4216000 | $0.3903000 |
| 2022-05-25 | $0.4187000 | $0.4052000 | $0.4214000 | $0.3984000 |
| 2022-05-26 | $0.4052000 | $0.3792000 | $0.4125000 | $0.3661000 |
| 2022-05-27 | $0.3792000 | $0.3599000 | $0.3842000 | $0.3551000 |
| 2022-05-28 | $0.3599000 | $0.3670000 | $0.3735000 | $0.3545000 |
| 2022-05-29 | $0.3670000 | $0.3785000 | $0.3795000 | $0.3524000 |
| 2022-05-30 | $0.3785000 | $0.4199000 | $0.4237000 | $0.3761000 |
| 2022-05-31 | $0.4199000 | $0.4108000 | $0.4249000 | $0.3951000 |
| 2022-06-01 | $0.4108000 | $0.3847000 | $0.4283000 | $0.3744000 |
| 2022-06-02 | $0.3847000 | $0.3948000 | $0.3969000 | $0.3762000 |
| 2022-06-03 | $0.3948000 | $0.3809000 | $0.3970000 | $0.3711000 |
| 2022-06-04 | $0.3809000 | $0.3883000 | $0.3904000 | $0.3670000 |
| 2022-06-05 | $0.3883000 | $0.3913000 | $0.4027000 | $0.3791000 |
| 2022-06-06 | $0.3913000 | $0.4126000 | $0.4242000 | $0.3906000 |
| 2022-06-07 | $0.4126000 | $0.3990000 | $0.4132000 | $0.3760000 |
| 2022-06-08 | $0.3990000 | $0.4163000 | $0.4313000 | $0.3983000 |
| 2022-06-09 | $0.4163000 | $0.4039000 | $0.4181000 | $0.3995000 |
| 2022-06-10 | $0.4039000 | $0.3687000 | $0.4046000 | $0.3632000 |
| 2022-06-11 | $0.3687000 | $0.3500000 | $0.3798000 | $0.3381000 |
| 2022-06-12 | $0.3500000 | $0.3246000 | $0.3515000 | $0.3235000 |
| 2022-06-13 | $0.3246000 | $0.3038000 | $0.3291000 | $0.2887000 |
| 2022-06-14 | $0.3038000 | $0.3083000 | $0.3108000 | $0.2820000 |
| 2022-06-15 | $0.3083000 | $0.3395000 | $0.3409000 | $0.2781000 |
| 2022-06-16 | $0.3395000 | $0.3019000 | $0.3441000 | $0.2955000 |
| 2022-06-17 | $0.3019000 | $0.3100000 | $0.3177000 | $0.2984000 |
| 2022-06-18 | $0.3100000 | $0.2956000 | $0.3146000 | $0.2749000 |
| 2022-06-19 | $0.2956000 | $0.3142000 | $0.3187000 | $0.2844000 |
| 2022-06-20 | $0.3142000 | $0.3185000 | $0.3265000 | $0.3011000 |
| 2022-06-21 | $0.3185000 | $0.3255000 | $0.3435000 | $0.3142000 |
| 2022-06-22 | $0.3255000 | $0.3135000 | $0.3319000 | $0.3118000 |
| 2022-06-23 | $0.3135000 | $0.3362000 | $0.3378000 | $0.3118000 |
| 2022-06-24 | $0.3362000 | $0.3498000 | $0.3586000 | $0.3347000 |
| 2022-06-25 | $0.3498000 | $0.3517000 | $0.3570000 | $0.3348000 |
| 2022-06-26 | $0.3517000 | $0.3319000 | $0.3599000 | $0.3313000 |
| 2022-06-27 | $0.3319000 | $0.3309000 | $0.3463000 | $0.3243000 |
| 2022-06-28 | $0.3309000 | $0.3124000 | $0.3373000 | $0.3102000 |
| 2022-06-29 | $0.3124000 | $0.3013000 | $0.3166000 | $0.2945000 |
| 2022-06-30 | $0.3013000 | $0.3148000 | $0.3185000 | $0.2834000 |
| 2022-07-01 | $0.3148000 | $0.3052000 | $0.3234000 | $0.2993000 |
| 2022-07-02 | $0.3052000 | $0.3073000 | $0.3115000 | $0.2986000 |
| 2022-07-03 | $0.3073000 | $0.3094000 | $0.3150000 | $0.3009000 |
| 2022-07-04 | $0.3094000 | $0.3193000 | $0.3205000 | $0.2998000 |
| 2022-07-05 | $0.3193000 | $0.3076000 | $0.3225000 | $0.3008000 |
| 2022-07-06 | $0.3076000 | $0.3106000 | $0.3128000 | $0.3020000 |
| 2022-07-07 | $0.3106000 | $0.3224000 | $0.3255000 | $0.3098000 |
| 2022-07-08 | $0.3224000 | $0.3144000 | $0.3282000 | $0.3096000 |
| 2022-07-09 | $0.3144000 | $0.3213000 | $0.3240000 | $0.3140000 |
| 2022-07-10 | $0.3213000 | $0.3106000 | $0.3228000 | $0.3057000 |
| 2022-07-11 | $0.3106000 | $0.2968000 | $0.3106000 | $0.2964000 |
| 2022-07-12 | $0.2968000 | $0.2923000 | $0.3043000 | $0.2914000 |
| 2022-07-13 | $0.2923000 | $0.3097000 | $0.3109000 | $0.2896000 |
| 2022-07-14 | $0.3097000 | $0.3298000 | $0.3324000 | $0.3011000 |
| 2022-07-15 | $0.3298000 | $0.3274000 | $0.3327000 | $0.3206000 |
| 2022-07-16 | $0.3274000 | $0.3404000 | $0.3456000 | $0.3248000 |
| 2022-07-17 | $0.3404000 | $0.3365000 | $0.3436000 | $0.3327000 |
| 2022-07-18 | $0.3365000 | $0.3598000 | $0.3673000 | $0.3359000 |
| 2022-07-19 | $0.3598000 | $0.3721000 | $0.3787000 | $0.3462000 |
| 2022-07-20 | $0.3721000 | $0.3448000 | $0.3775000 | $0.3414000 |
| 2022-07-21 | $0.3448000 | $0.3493000 | $0.3517000 | $0.3332000 |
| 2022-07-22 | $0.3493000 | $0.3378000 | $0.3583000 | $0.3333000 |
| 2022-07-23 | $0.3378000 | $0.3349000 | $0.3442000 | $0.3257000 |
| 2022-07-24 | $0.3349000 | $0.3408000 | $0.3481000 | $0.3347000 |
| 2022-07-25 | $0.3408000 | $0.3116000 | $0.3437000 | $0.3114000 |
| 2022-07-26 | $0.3116000 | $0.3111000 | $0.3130000 | $0.3014000 |
| 2022-07-27 | $0.3111000 | $0.3287000 | $0.3293000 | $0.3055000 |
| 2022-07-28 | $0.3287000 | $0.3365000 | $0.3425000 | $0.3192000 |
| 2022-07-29 | $0.3365000 | $0.3357000 | $0.3454000 | $0.3257000 |
| 2022-07-30 | $0.3357000 | $0.3378000 | $0.3552000 | $0.3281000 |
| 2022-07-31 | $0.3378000 | $0.3362000 | $0.3559000 | $0.3318000 |
| 2022-08-01 | $0.3362000 | $0.3426000 | $0.3445000 | $0.3302000 |
| 2022-08-02 | $0.3426000 | $0.3267000 | $0.3482000 | $0.3201000 |
| 2022-08-03 | $0.3267000 | $0.3266000 | $0.3394000 | $0.3175000 |
| 2022-08-04 | $0.3266000 | $0.3360000 | $0.3419000 | $0.3257000 |
| 2022-08-05 | $0.3360000 | $0.3589000 | $0.3602000 | $0.3345000 |
| 2022-08-06 | $0.3589000 | $0.3492000 | $0.3595000 | $0.3467000 |
| 2022-08-07 | $0.3492000 | $0.3559000 | $0.3654000 | $0.3425000 |
| 2022-08-08 | $0.3559000 | $0.3631000 | $0.3718000 | $0.3535000 |
| 2022-08-09 | $0.3631000 | $0.3452000 | $0.3766000 | $0.3406000 |
| 2022-08-10 | $0.3452000 | $0.3643000 | $0.3658000 | $0.3352000 |
| 2022-08-11 | $0.3643000 | $0.3614000 | $0.3709000 | $0.3589000 |
| 2022-08-12 | $0.3614000 | $0.3652000 | $0.3673000 | $0.3529000 |
| 2022-08-13 | $0.3656000 | $0.3684000 | $0.3745000 | $0.3644000 |
| 2022-08-14 | $0.3684000 | $0.3641000 | $0.3839000 | $0.3591000 |
| 2022-08-15 | $0.3641000 | $0.3577000 | $0.3759000 | $0.3502000 |
| 2022-08-16 | $0.3577000 | $0.3527000 | $0.3604000 | $0.3494000 |
| 2022-08-17 | $0.3527000 | $0.3406000 | $0.3653000 | $0.3374000 |
| 2022-08-18 | $0.3406000 | $0.3336000 | $0.3478000 | $0.3252000 |
| 2022-08-19 | $0.3336000 | $0.3030000 | $0.3338000 | $0.3002000 |
| 2022-08-20 | $0.3030000 | $0.3005000 | $0.3128000 | $0.2937000 |
| 2022-08-21 | $0.3003000 | $0.3062000 | $0.3090000 | $0.2973000 |
| 2022-08-22 | $0.3062000 | $0.3032000 | $0.3067000 | $0.2904000 |
| 2022-08-23 | $0.3032000 | $0.3076000 | $0.3098000 | $0.2929000 |
| 2022-08-24 | $0.3076000 | $0.3023000 | $0.3092000 | $0.2988000 |
| 2022-08-25 | $0.3023000 | $0.3074000 | $0.3104000 | $0.2993000 |
| 2022-08-26 | $0.3074000 | $0.3073000 | $0.3074000 | $0.3071000 |
| 2022-08-27 | $0.2831000 | $0.2889000 | $0.2907000 | $0.2793000 |
| 2022-08-28 | $0.2889000 | $0.2823000 | $0.2954000 | $0.2810000 |
| 2022-08-29 | $0.2823000 | $0.2981000 | $0.2994000 | $0.2801000 |
| 2022-08-30 | $0.2981000 | $0.2916000 | $0.3022000 | $0.2841000 |
| 2022-08-31 | $0.2916000 | $0.2884000 | $0.3013000 | $0.2872000 |
| 2022-09-01 | $0.2884000 | $0.2936000 | $0.2939000 | $0.2835000 |
| 2022-09-02 | $0.2936000 | $0.3024000 | $0.3073000 | $0.2900000 |
| 2022-09-03 | $0.3024000 | $0.3030000 | $0.3031000 | $0.2955000 |
| 2022-09-04 | $0.3030000 | $0.3127000 | $0.3192000 | $0.3030000 |
| 2022-09-05 | $0.3127000 | $0.3046000 | $0.3145000 | $0.2972000 |
| 2022-09-06 | $0.3046000 | $0.2854000 | $0.3097000 | $0.2810000 |
| 2022-09-07 | $0.2854000 | $0.2992000 | $0.3017000 | $0.2813000 |
| 2022-09-08 | $0.2992000 | $0.3078000 | $0.3083000 | $0.2930000 |
| 2022-09-09 | $0.3078000 | $0.3246000 | $0.3265000 | $0.3075000 |
| 2022-09-10 | $0.3246000 | $0.3223000 | $0.3281000 | $0.3171000 |
| 2022-09-11 | $0.3223000 | $0.3263000 | $0.3307000 | $0.3165000 |
| 2022-09-12 | $0.3263000 | $0.3235000 | $0.3329000 | $0.3171000 |
| 2022-09-13 | $0.3235000 | $0.2967000 | $0.3239000 | $0.2948000 |
| 2022-09-14 | $0.2967000 | $0.3032000 | $0.3048000 | $0.2951000 |
| 2022-09-15 | $0.3032000 | $0.2948000 | $0.3032000 | $0.2889000 |
| 2022-09-16 | $0.2948000 | $0.2978000 | $0.3005000 | $0.2901000 |
| 2022-09-17 | $0.2978000 | $0.3108000 | $0.3114000 | $0.2977000 |
| 2022-09-18 | $0.3108000 | $0.2929000 | $0.3178000 | $0.2895000 |
| 2022-09-19 | $0.2929000 | $0.3169000 | $0.3245000 | $0.2912000 |
| 2022-09-20 | $0.3169000 | $0.3293000 | $0.3469000 | $0.3169000 |
| 2022-09-21 | $0.3293000 | $0.3299000 | $0.3301000 | $0.3293000 |
| 2022-09-22 | $0.3351000 | $0.3695000 | $0.3873000 | $0.3287000 |
| 2022-09-23 | $0.3695000 | $0.3993000 | $0.4100000 | $0.3633000 |
| 2022-09-24 | $0.3993000 | $0.3999000 | $0.3999000 | $0.3992000 |
Рынок
Algorand Crypto Market
| Пара | обмен |
|---|---|
| ALGO/USDT | aax |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/BTC | bhex |
| ALGO/ETH | bhex |
| ALGO/USDT | bhex |
| ALGO/BIX | bibox |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BIDR | binance |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/RUB | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDP | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/CNYT | bitasset |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/KRW | bithumb |
| ALGO/BTC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/USDT | blockchaincom |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BTC | coindeal |
| ALGO/BTC | coineal |
| ALGO/ETH | coineal |
| ALGO/USDT | coineal |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/BTC | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USDC | coinjar |
| ALGO/BTC | cryptodotcom |
| ALGO/CRO | cryptodotcom |
| ALGO/USDC | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USD | etoro |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/EXM | exmo |
| ALGO/RUB | exmo |
| ALGO/USDT | exmo |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/KRW | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/HUSD | huobipro |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDT | kucoin |
| ALGO/USDT | lbank |
| ALGO/USD | okcoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
| ALGO/USDT | tokok |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/QC | zb |
| ALGO/USDT | zb |
| ALGO/USDT | zbg |
Description
Algorand Crypto ICO Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
технология
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
черты
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения