DX Coin Values DX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDxChain Token Crypto Coin Rank 74
Веб-сайт
50,000,000,000 DX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DxChain Token
DxChain Token valuesUSD Цена $ 0.0020
$ 0.0020
DxChain Token BTC Цена 0.00000022
0.00000022
DxChain Token 24ч $ 586,671
$ 586,671
DxChain Token Рейтинг Рынка $ 101,551,054
$ 101,551,054
24ч
63 BTC 1 H
0.99 %
24 H
0.16 %
7 d
2.59 %
сегодня DxChain Token цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000022
BTC. Всего 50,000,000,000 DX в настоящее время распространяются на рынке. DxChain Token цены в настоящее время испытывают изменение 0.16 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars DxChain Token торгуется на Crypto Exchanges. Получить DxChain Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DxChain Token
символ
DX
алгоритм
ETH Token
BTC цена
0.00000022 BTC
BTC рынок
10,980 BTC
BTC 24h Vol
63 BTC
Все добыденные монеты
50,000,000,000 DX
1h
0.99 %
24h
0.16 %
7d
2.59 %
Twitter
Веб-сайт
Share DxChain Token Price
DX Диаграммы
DxChain Token Цена Диаграммы
DX Диаграммa высокой/низкой цены
DxChain Token Цена Диаграммa высокой/низкой цены
Historical Data
DxChain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007280 |
| 2021-10-17 | $0.0007660 | $0.0007310 | $0.0007690 | $0.0006920 |
| 2021-10-18 | $0.0007190 | $0.0007140 | $0.0007210 | $0.0007000 |
| 2021-10-19 | $0.0007120 | $0.0006980 | $0.0007370 | $0.0006980 |
| 2021-10-20 | $0.0006980 | $0.0007080 | $0.0007490 | $0.0007080 |
| 2021-10-21 | $0.0007080 | $0.0006910 | $0.0007310 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0006670 | $0.0007500 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2021-10-25 | $0.0006940 | $0.0006740 | $0.0007170 | $0.0006740 |
| 2021-10-26 | $0.0006750 | $0.0007020 | $0.0007430 | $0.0006200 |
| 2021-10-27 | $0.0007020 | $0.0006670 | $0.0006670 | $0.0006280 |
| 2021-10-28 | $0.0006670 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007510 | $0.0006630 |
| 2021-10-30 | $0.0007070 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-10-31 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0007350 | $0.0007810 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007620 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0007390 | $0.0007230 | $0.0007710 | $0.0007230 |
| 2021-11-09 | $0.0007220 | $0.0006620 | $0.0007100 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006490 | $0.0006950 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006610 | $0.0006610 | $0.0006140 |
| 2021-11-12 | $0.0006610 | $0.0006540 | $0.0007000 | $0.0006540 |
| 2021-11-13 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006500 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0007400 | $0.0006480 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006180 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0005970 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006080 |
| 2021-11-24 | $0.0006510 | $0.0006390 | $0.0006390 | $0.0005970 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0006670 | $0.0006580 | $0.0006680 | $0.0006580 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0006770 | $0.0006690 | $0.0006780 | $0.0006680 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0006460 | $0.0006350 | $0.0006480 | $0.0006380 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0006030 | $0.0005150 | $0.0005940 | $0.0004760 |
| 2021-12-17 | $0.0005140 | $0.0005040 | $0.0005430 | $0.0004650 |
| 2021-12-18 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0004750 |
| 2021-12-19 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2021-12-20 | $0.0005100 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2021-12-21 | $0.0004740 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-12-23 | $0.0004990 | $0.0005160 | $0.0005360 | $0.0004900 |
| 2021-12-24 | $0.0004940 | $0.0005260 | $0.0005260 | $0.0004860 |
| 2021-12-25 | $0.0005520 | $0.0005420 | $0.0005540 | $0.0005250 |
| 2021-12-26 | $0.0005420 | $0.0005420 | $0.0005530 | $0.0005300 |
| 2021-12-27 | $0.0005280 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-12-28 | $0.0005250 | $0.0005690 | $0.0005690 | $0.0004930 |
| 2021-12-29 | $0.0005530 | $0.0005460 | $0.0005680 | $0.0005450 |
| 2021-12-30 | $0.0005440 | $0.0005190 | $0.0005560 | $0.0005190 |
| 2021-12-31 | $0.0005190 | $0.0005260 | $0.0005350 | $0.0005180 |
| 2022-01-01 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0005000 |
| 2022-01-02 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005270 |
| 2022-01-03 | $0.0005270 | $0.0005170 | $0.0005490 | $0.0005170 |
| 2022-01-04 | $0.0005170 | $0.0005100 | $0.0005340 | $0.0005050 |
| 2022-01-05 | $0.0005300 | $0.0004970 | $0.0004970 | $0.0004620 |
| 2022-01-06 | $0.0004970 | $0.0004950 | $0.0004970 | $0.0004950 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004930 | $0.0004930 | $0.0004620 |
| 2022-01-09 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004910 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004800 | $0.0004950 | $0.0005000 | $0.0004790 |
| 2022-01-12 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005180 |
| 2022-01-13 | $0.0005090 | $0.0004980 | $0.0005100 | $0.0004960 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005660 | $0.0004990 |
| 2022-01-16 | $0.0005330 | $0.0005320 | $0.0005330 | $0.0005320 |
| 2022-01-17 | $0.0005690 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-01-18 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0005090 | $0.0004560 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0005120 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005090 | $0.0005400 | $0.0005090 |
| 2022-02-05 | $0.0005090 | $0.0005090 | $0.0005100 | $0.0005080 |
| 2022-02-06 | $0.0004820 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-02-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2022-02-08 | $0.0005030 | $0.0004680 | $0.0004990 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004870 | $0.0005200 | $0.0004870 |
| 2022-02-10 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004300 |
| 2022-02-11 | $0.0004610 | $0.0004610 | $0.0004620 | $0.0004600 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004460 | $0.0004780 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004370 | $0.0004690 | $0.0004370 |
| 2022-02-17 | $0.0004370 | $0.0004340 | $0.0004630 | $0.0004050 |
| 2022-02-18 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004170 |
| 2022-02-19 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2022-02-28 | $0.0003930 | $0.0004090 | $0.0004380 | $0.0004090 |
| 2022-03-01 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-02 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2022-03-03 | $0.0004130 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-04 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003670 |
| 2022-03-05 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-03-06 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003570 |
| 2022-03-07 | $0.0003830 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2022-03-08 | $0.0003500 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2022-03-09 | $0.0003610 | $0.0003830 | $0.0003830 | $0.0003550 |
| 2022-03-10 | $0.0003830 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2022-03-11 | $0.0003650 | $0.0003840 | $0.0003840 | $0.0003580 |
| 2022-03-12 | $0.0003840 | $0.0003600 | $0.0003860 | $0.0003600 |
| 2022-03-13 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003270 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004440 | $0.0003880 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2022-03-18 | $0.0004220 | $0.0004120 | $0.0004410 | $0.0004120 |
| 2022-03-19 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004130 |
| 2022-03-20 | $0.0004430 | $0.0004000 | $0.0004290 | $0.0004000 |
| 2022-03-21 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-03-22 | $0.0004050 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2022-03-23 | $0.0004160 | $0.0004250 | $0.0004560 | $0.0004250 |
| 2022-03-24 | $0.0004250 | $0.0004670 | $0.0004670 | $0.0004360 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004350 |
| 2022-03-26 | $0.0004660 | $0.0004400 | $0.0004720 | $0.0004400 |
| 2022-03-27 | $0.0004400 | $0.0004950 | $0.0004950 | $0.0004620 |
| 2022-03-28 | $0.0004950 | $0.0004670 | $0.0005000 | $0.0004340 |
| 2022-03-29 | $0.0004670 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-03-30 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-31 | $0.0004740 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2022-04-01 | $0.0004270 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-04-02 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004470 |
| 2022-04-03 | $0.0004820 | $0.0004580 | $0.0004930 | $0.0004230 |
| 2022-04-04 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-05 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-04-06 | $0.0004430 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0004120 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2022-04-08 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-09 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-04-10 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-04-11 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003870 |
| 2022-04-12 | $0.0004170 | $0.0004240 | $0.0004240 | $0.0003940 |
| 2022-04-13 | $0.0004240 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-04-14 | $0.0004050 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2022-04-15 | $0.0004230 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-04-16 | $0.0003950 | $0.0003980 | $0.0004280 | $0.0003980 |
| 2022-04-17 | $0.0003980 | $0.0003880 | $0.0004180 | $0.0003590 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-04-19 | $0.0004580 | $0.0005270 | $0.0005900 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0006160 | $0.0006160 | $0.0005230 |
| 2022-04-21 | $0.0006160 | $0.0007160 | $0.0007160 | $0.0005670 |
| 2022-04-22 | $0.0007160 | $0.0006520 | $0.0007110 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006160 | $0.0006450 | $0.0005870 |
| 2022-04-24 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0005840 |
| 2022-04-25 | $0.0006140 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005340 |
| 2022-04-27 | $0.0005620 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2022-04-28 | $0.0005490 | $0.0005870 | $0.0005870 | $0.0005580 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005350 |
| 2022-04-30 | $0.0005920 | $0.0005450 | $0.0005730 | $0.0005450 |
| 2022-05-01 | $0.0005450 | $0.0005370 | $0.0005650 | $0.0005370 |
| 2022-05-02 | $0.0005370 | $0.0005710 | $0.0005710 | $0.0005430 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2022-05-04 | $0.0005560 | $0.0005880 | $0.0005880 | $0.0005590 |
| 2022-05-05 | $0.0005880 | $0.0005500 | $0.0005770 | $0.0005500 |
| 2022-05-06 | $0.0005500 | $0.0005380 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005380 | $0.0005270 | $0.0005530 | $0.0005270 |
| 2022-05-08 | $0.0005270 | $0.0005040 | $0.0005290 | $0.0004790 |
| 2022-05-09 | $0.0005040 | $0.0004510 | $0.0004510 | $0.0004280 |
| 2022-05-10 | $0.0004460 | $0.0004680 | $0.0004680 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0003950 | $0.0004160 | $0.0003740 |
| 2022-05-12 | $0.0003950 | $0.0004120 | $0.0004320 | $0.0003730 |
| 2022-05-13 | $0.0004100 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-05-15 | $0.0004110 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2022-05-16 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0003940 |
| 2022-05-17 | $0.0004100 | $0.0004080 | $0.0004190 | $0.0004030 |
| 2022-05-18 | $0.0003970 | $0.0003820 | $0.0004020 | $0.0003630 |
| 2022-05-19 | $0.0003820 | $0.0004240 | $0.0004440 | $0.0004040 |
| 2022-05-20 | $0.0004240 | $0.0003910 | $0.0004110 | $0.0003910 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004090 | $0.0004090 | $0.0003880 |
| 2022-05-23 | $0.0004080 | $0.0003740 | $0.0003940 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2022-05-25 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-26 | $0.0004080 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2022-05-31 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-06-01 | $0.0004080 | $0.0003830 | $0.0003830 | $0.0003650 |
| 2022-06-02 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0003850 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003720 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-06 | $0.0003970 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2022-06-08 | $0.0003810 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-06-09 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002660 | $0.0003140 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0003140 | $0.0003500 | $0.0002660 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002770 |
| 2022-06-17 | $0.0002990 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003490 | $0.0003270 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-06-25 | $0.0003670 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-06-26 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-27 | $0.0003480 | $0.0003570 | $0.0003930 | $0.0003450 |
| 2022-06-28 | $0.0003570 | $0.0003880 | $0.0004000 | $0.0003430 |
| 2022-06-29 | $0.0003830 | $0.0003640 | $0.0003870 | $0.0003630 |
| 2022-06-30 | $0.0003640 | $0.0003540 | $0.0003680 | $0.0003480 |
| 2022-07-01 | $0.0003640 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003620 | $0.0003730 | $0.0003520 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2022-07-05 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003740 |
| 2022-07-06 | $0.0003870 | $0.0003900 | $0.0003920 | $0.0003780 |
| 2022-07-07 | $0.0004030 | $0.0004080 | $0.0004200 | $0.0004080 |
| 2022-07-08 | $0.0004080 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2022-07-09 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-07-10 | $0.0004020 | $0.0004090 | $0.0004320 | $0.0003740 |
| 2022-07-11 | $0.0004090 | $0.0003950 | $0.0003950 | $0.0003730 |
| 2022-07-12 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003740 |
| 2022-07-13 | $0.0003940 | $0.0004010 | $0.0004350 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004050 | $0.0004400 | $0.0003930 |
| 2022-07-15 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003820 |
| 2022-07-16 | $0.0004060 | $0.0004070 | $0.0004610 | $0.0003930 |
| 2022-07-17 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004400 | $0.0005180 | $0.0004240 |
| 2022-07-19 | $0.0004430 | $0.0004320 | $0.0004480 | $0.0004170 |
| 2022-07-20 | $0.0004320 | $0.0004410 | $0.0004560 | $0.0004110 |
| 2022-07-21 | $0.0004410 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2022-07-22 | $0.0004570 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-07-23 | $0.0004450 | $0.0004490 | $0.0004650 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2022-07-25 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004030 |
| 2022-07-26 | $0.0004310 | $0.0004640 | $0.0004780 | $0.0004350 |
| 2022-07-27 | $0.0004640 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-07-28 | $0.0004910 | $0.0005000 | $0.0005180 | $0.0004830 |
| 2022-07-29 | $0.0005000 | $0.0005340 | $0.0005510 | $0.0004820 |
| 2022-07-30 | $0.0005340 | $0.0005600 | $0.0005770 | $0.0005090 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005380 |
| 2022-08-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005380 |
| 2022-08-02 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005380 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005790 |
| 2022-08-05 | $0.0005950 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2022-08-06 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0005920 |
| 2022-08-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005950 |
| 2022-08-08 | $0.0006120 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2022-08-09 | $0.0006220 | $0.0005790 | $0.0006130 | $0.0005790 |
| 2022-08-10 | $0.0005790 | $0.0006120 | $0.0006490 | $0.0006120 |
| 2022-08-11 | $0.0006120 | $0.0006400 | $0.0006580 | $0.0006020 |
| 2022-08-12 | $0.0006400 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2022-08-13 | $0.0006470 | $0.0006340 | $0.0006540 | $0.0006340 |
| 2022-08-14 | $0.0006350 | $0.0007160 | $0.0007550 | $0.0006200 |
| 2022-08-15 | $0.0007160 | $0.0007030 | $0.0007410 | $0.0006840 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006790 | $0.0006970 | $0.0006420 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0007020 | $0.0006650 |
| 2022-08-19 | $0.0006830 | $0.0005950 | $0.0005950 | $0.0005470 |
| 2022-08-20 | $0.0005950 | $0.0006000 | $0.0006150 | $0.0005680 |
| 2022-08-21 | $0.0005990 | $0.0006470 | $0.0006470 | $0.0006150 |
| 2022-08-22 | $0.0006470 | $0.0006500 | $0.0006820 | $0.0006340 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007320 | $0.0006490 |
| 2022-08-24 | $0.0006830 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0006950 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006940 |
| 2022-08-27 | $0.0006480 | $0.0006710 | $0.0006860 | $0.0006110 |
| 2022-08-28 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006130 |
| 2022-08-29 | $0.0006420 | $0.0006360 | $0.0006990 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006710 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006030 | $0.0006180 | $0.0005870 |
| 2022-09-02 | $0.0006030 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005830 | $0.0006150 | $0.0005830 |
| 2022-09-06 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0005870 | $0.0006190 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005720 | $0.0006050 | $0.0005720 |
| 2022-09-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2022-09-10 | $0.0006020 | $0.0006030 | $0.0006210 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005650 | $0.0006180 | $0.0005650 |
| 2022-09-12 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005490 |
| 2022-09-13 | $0.0005660 | $0.0005350 | $0.0005510 | $0.0005040 |
| 2022-09-14 | $0.0005350 | $0.0005080 | $0.0005580 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0004860 | $0.0005010 | $0.0004420 |
| 2022-09-16 | $0.0004860 | $0.0004880 | $0.0005020 | $0.0004730 |
| 2022-09-17 | $0.0004880 | $0.0005290 | $0.0005580 | $0.0005000 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004940 | $0.0004540 |
| 2022-09-19 | $0.0004800 | $0.0004820 | $0.0005090 | $0.0004680 |
| 2022-09-20 | $0.0004820 | $0.0004760 | $0.0004760 | $0.0004500 |
| 2022-09-21 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-09-22 | $0.0004610 | $0.0004770 | $0.0005040 | $0.0004640 |
| 2022-09-23 | $0.0004770 | $0.0004640 | $0.0004910 | $0.0004510 |
| 2022-09-24 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
Рынок
DxChain Token Crypto Market
| Пара | обмен |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
| DX/WETH | sushiswap |
Description
DxChain Token Crypto ICO Description
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
технология
DxChain Token Crypto Technology
Sorry, detailed technology about DxChain Token is not currently available
черты
DxChain Token Crypto Features
Sorry, detailed features about DxChain Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения