UPP Coin Values UPP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSentinel Protocol Crypto Coin Rank 441
Веб-сайт
r/Sentinel Protocol
401,731,425 UPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Protocol
Sentinel Protocol valuesUSD Цена $ 0.0196
$ 0.0196
Sentinel Protocol BTC Цена 0.00000212
0.00000212
Sentinel Protocol 24ч $ 1,454,294
$ 1,454,294
Sentinel Protocol Рейтинг Рынка $ 7,873,600
$ 7,873,600
24ч
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
сегодня Sentinel Protocol цена в долларах США в настоящее время
0.0196
USD, и если он преобразуется в Bitcoin является
0.00000212
BTC. Всего 401,731,425 UPP в настоящее время распространяются на рынке. Sentinel Protocol цены в настоящее время испытывают изменение -2.43 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Sentinel Protocol торгуется на Crypto Exchanges. Получить Sentinel Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sentinel Protocol
символ
UPP
алгоритм
BTC цена
0.00000212 BTC
BTC рынок
851 BTC
BTC 24h Vol
157 BTC
Все добыденные монеты
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
UPP Диаграммы
Sentinel Protocol Цена Диаграммы
UPP Диаграммa высокой/низкой цены
Sentinel Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Sentinel Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
| 2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
| 2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
| 2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
| 2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
| 2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
| 2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
| 2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
| 2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
| 2021-10-25 | $0.1954000 | $0.1981000 | $0.2050000 | $0.1956000 |
| 2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
| 2021-10-27 | $0.1942000 | $0.1754000 | $0.1883000 | $0.1695000 |
| 2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
| 2021-10-29 | $0.1849000 | $0.1906000 | $0.1956000 | $0.1875000 |
| 2021-10-30 | $0.1906000 | $0.2005000 | $0.2005000 | $0.1628000 |
| 2021-10-31 | $0.2005000 | $0.2141000 | $0.2215000 | $0.1896000 |
| 2021-11-01 | $0.2141000 | $0.2317000 | $0.2317000 | $0.2054000 |
| 2021-11-02 | $0.2317000 | $0.2334000 | $0.2404000 | $0.2290000 |
| 2021-11-03 | $0.2334000 | $0.2140000 | $0.2322000 | $0.2096000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2231000 | $0.2059000 |
| 2021-11-05 | $0.2095000 | $0.2062000 | $0.2099000 | $0.2032000 |
| 2021-11-06 | $0.2062000 | $0.2043000 | $0.2412000 | $0.1489000 |
| 2021-11-07 | $0.2043000 | $0.2064000 | $0.2140000 | $0.1994000 |
| 2021-11-08 | $0.2064000 | $0.2047000 | $0.2202000 | $0.1925000 |
| 2021-11-09 | $0.2047000 | $0.2008000 | $0.2028000 | $0.1607000 |
| 2021-11-10 | $0.2008000 | $0.1948000 | $0.1948000 | $0.1565000 |
| 2021-11-11 | $0.1948000 | $0.1912000 | $0.2476000 | $0.1893000 |
| 2021-11-12 | $0.1912000 | $0.1950000 | $0.1950000 | $0.1617000 |
| 2021-11-13 | $0.1950000 | $0.1971000 | $0.1984000 | $0.1939000 |
| 2021-11-14 | $0.1971000 | $0.1965000 | $0.2005000 | $0.1959000 |
| 2021-11-15 | $0.1965000 | $0.2017000 | $0.2023000 | $0.1883000 |
| 2021-11-16 | $0.2017000 | $0.1990000 | $0.2074000 | $0.1905000 |
| 2021-11-17 | $0.1990000 | $0.2252000 | $0.2603000 | $0.1999000 |
| 2021-11-18 | $0.2252000 | $0.1908000 | $0.2367000 | $0.1839000 |
| 2021-11-19 | $0.1913000 | $0.1977000 | $0.2296000 | $0.1889000 |
| 2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
| 2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
| 2021-11-22 | $0.2101000 | $0.2021000 | $0.2021000 | $0.1875000 |
| 2021-11-23 | $0.2021000 | $0.1998000 | $0.2067000 | $0.1946000 |
| 2021-11-24 | $0.1998000 | $0.1995000 | $0.2041000 | $0.1589000 |
| 2021-11-25 | $0.1995000 | $0.2199000 | $0.2258000 | $0.1604000 |
| 2021-11-26 | $0.2199000 | $0.2033000 | $0.2039000 | $0.1861000 |
| 2021-11-27 | $0.2033000 | $0.2088000 | $0.2094000 | $0.2000000 |
| 2021-11-28 | $0.2088000 | $0.2035000 | $0.2299000 | $0.1525000 |
| 2021-11-29 | $0.2035000 | $0.2059000 | $0.2071000 | $0.1972000 |
| 2021-11-30 | $0.2059000 | $0.2017000 | $0.2045000 | $0.2017000 |
| 2021-12-01 | $0.2017000 | $0.2064000 | $0.2064000 | $0.2024000 |
| 2021-12-02 | $0.2066000 | $0.2114000 | $0.2148000 | $0.2007000 |
| 2021-12-03 | $0.2114000 | $0.2002000 | $0.2028000 | $0.1927000 |
| 2021-12-04 | $0.2002000 | $0.1660000 | $0.1837000 | $0.1467000 |
| 2021-12-05 | $0.1660000 | $0.1519000 | $0.1667000 | $0.1400000 |
| 2021-12-06 | $0.1519000 | $0.1567000 | $0.1587000 | $0.1445000 |
| 2021-12-07 | $0.1567000 | $0.1635000 | $0.1828000 | $0.1565000 |
| 2021-12-08 | $0.1635000 | $0.1581000 | $0.1632000 | $0.1576000 |
| 2021-12-09 | $0.1581000 | $0.1547000 | $0.1552000 | $0.1423000 |
| 2021-12-10 | $0.1547000 | $0.1529000 | $0.1652000 | $0.1472000 |
| 2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
| 2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
| 2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
| 2021-12-14 | $0.1341000 | $0.1365000 | $0.1467000 | $0.1152000 |
| 2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
| 2021-12-16 | $0.1427000 | $0.1415000 | $0.1453000 | $0.1262000 |
| 2021-12-17 | $0.1415000 | $0.1454000 | $0.1454000 | $0.1371000 |
| 2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
| 2021-12-19 | $0.1476000 | $0.1415000 | $0.1471000 | $0.1415000 |
| 2021-12-20 | $0.1415000 | $0.1412000 | $0.1436000 | $0.1192000 |
| 2021-12-21 | $0.1412000 | $0.1443000 | $0.1472000 | $0.1414000 |
| 2021-12-22 | $0.1443000 | $0.1458000 | $0.1463000 | $0.1424000 |
| 2021-12-23 | $0.1458000 | $0.1550000 | $0.1550000 | $0.1520000 |
| 2021-12-24 | $0.1550000 | $0.1546000 | $0.1581000 | $0.1530000 |
| 2021-12-25 | $0.1546000 | $0.1508000 | $0.1533000 | $0.1503000 |
| 2021-12-26 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1199000 |
| 2021-12-27 | $0.1529000 | $0.1521000 | $0.1537000 | $0.1379000 |
| 2021-12-28 | $0.1521000 | $0.1407000 | $0.1436000 | $0.1402000 |
| 2021-12-29 | $0.1407000 | $0.1371000 | $0.1394000 | $0.1357000 |
| 2021-12-30 | $0.1371000 | $0.1414000 | $0.1419000 | $0.1386000 |
| 2021-12-31 | $0.1414000 | $0.1231000 | $0.1425000 | $0.1231000 |
| 2022-01-01 | $0.1229000 | $0.1403000 | $0.1442000 | $0.1270000 |
| 2022-01-02 | $0.1403000 | $0.1402000 | $0.1404000 | $0.1402000 |
| 2022-01-03 | $0.1533000 | $0.1584000 | $0.1872000 | $0.1505000 |
| 2022-01-04 | $0.1584000 | $0.1480000 | $0.1563000 | $0.1462000 |
| 2022-01-05 | $0.1480000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-01-06 | $0.1385000 | $0.1392000 | $0.1401000 | $0.1323000 |
| 2022-01-07 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1151000 |
| 2022-01-08 | $0.1412000 | $0.1363000 | $0.1417000 | $0.1305000 |
| 2022-01-09 | $0.1363000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-01-10 | $0.1386000 | $0.1284000 | $0.1385000 | $0.1284000 |
| 2022-01-11 | $0.1284000 | $0.1316000 | $0.1368000 | $0.1295000 |
| 2022-01-12 | $0.1316000 | $0.1357000 | $0.1568000 | $0.1353000 |
| 2022-01-13 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1316000 |
| 2022-01-14 | $0.1350000 | $0.1353000 | $0.1392000 | $0.1349000 |
| 2022-01-15 | $0.1353000 | $0.1375000 | $0.1375000 | $0.1353000 |
| 2022-01-16 | $0.1375000 | $0.1374000 | $0.1375000 | $0.1374000 |
| 2022-01-17 | $0.1362000 | $0.1313000 | $0.1343000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1335000 | $0.1390000 | $0.1318000 |
| 2022-01-19 | $0.1335000 | $0.1304000 | $0.1409000 | $0.1304000 |
| 2022-01-20 | $0.1304000 | $0.1258000 | $0.1424000 | $0.1258000 |
| 2022-01-21 | $0.1258000 | $0.1148000 | $0.1148000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.0903 | $0.1075000 | $0.0903 |
| 2022-01-25 | $0.0903 | $0.1024000 | $0.1024000 | $0.0910 |
| 2022-01-26 | $0.1024000 | $0.0971 | $0.1024000 | $0.0969 |
| 2022-01-27 | $0.1046000 | $0.1067000 | $0.1105000 | $0.0881 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1134000 | $0.1134000 | $0.1092000 |
| 2022-01-30 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-01-31 | $0.1126000 | $0.1125000 | $0.1127000 | $0.1125000 |
| 2022-02-02 | $0.1119000 | $0.1137000 | $0.1181000 | $0.1067000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.1281000 | $0.1339000 | $0.1250000 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1355000 | $0.1390000 | $0.1281000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
| 2022-02-10 | $0.1328000 | $0.1215000 | $0.1323000 | $0.0892 |
| 2022-02-11 | $0.1215000 | $0.1217000 | $0.1225000 | $0.1183000 |
| 2022-02-12 | $0.1217000 | $0.1191000 | $0.1212000 | $0.1191000 |
| 2022-02-13 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1189000 |
| 2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
| 2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
| 2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
| 2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2022-02-18 | $0.1151000 | $0.0808 | $0.1136000 | $0.0728 |
| 2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
| 2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
| 2022-02-21 | $0.1090000 | $0.1086000 | $0.1092000 | $0.1086000 |
| 2022-02-22 | $0.1078000 | $0.1037000 | $0.1114000 | $0.1037000 |
| 2022-02-23 | $0.1037000 | $0.1021000 | $0.1051000 | $0.1010000 |
| 2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
| 2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
| 2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
| 2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
| 2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
| 2022-03-01 | $0.1214000 | $0.1222000 | $0.1253000 | $0.1222000 |
| 2022-03-02 | $0.1222000 | $0.1195000 | $0.1208000 | $0.1107000 |
| 2022-03-03 | $0.1195000 | $0.1147000 | $0.1155000 | $0.1032000 |
| 2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
| 2022-03-05 | $0.1085000 | $0.1077000 | $0.1085000 | $0.1069000 |
| 2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
| 2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1093000 | $0.1104000 | $0.1018000 |
| 2022-03-11 | $0.1093000 | $0.1085000 | $0.1085000 | $0.1073000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1077000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1132000 | $0.1160000 | $0.1101000 |
| 2022-03-16 | $0.1132000 | $0.1139000 | $0.1185000 | $0.1139000 |
| 2022-03-17 | $0.1139000 | $0.1139000 | $0.1159000 | $0.1135000 |
| 2022-03-18 | $0.1139000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-03-19 | $0.1195000 | $0.1187000 | $0.1233000 | $0.1170000 |
| 2022-03-20 | $0.1187000 | $0.1151000 | $0.1167000 | $0.1147000 |
| 2022-03-21 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1145000 |
| 2022-03-22 | $0.1149000 | $0.1182000 | $0.1216000 | $0.1182000 |
| 2022-03-23 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1193000 |
| 2022-03-24 | $0.1197000 | $0.1087000 | $0.1228000 | $0.1087000 |
| 2022-03-25 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-26 | $0.1095000 | $0.1292000 | $0.1292000 | $0.0833 |
| 2022-03-27 | $0.1292000 | $0.1391000 | $0.1433000 | $0.1227000 |
| 2022-03-28 | $0.1391000 | $0.1381000 | $0.1437000 | $0.1362000 |
| 2022-03-29 | $0.1381000 | $0.1433000 | $0.1461000 | $0.1224000 |
| 2022-03-30 | $0.1433000 | $0.1416000 | $0.1736000 | $0.1369000 |
| 2022-03-31 | $0.1416000 | $0.1516000 | $0.1516000 | $0.1302000 |
| 2022-04-01 | $0.1516000 | $0.1533000 | $0.1630000 | $0.1528000 |
| 2022-04-02 | $0.1533000 | $0.1599000 | $0.1925000 | $0.1517000 |
| 2022-04-03 | $0.1599000 | $0.1560000 | $0.1620000 | $0.1527000 |
| 2022-04-04 | $0.1560000 | $0.1491000 | $0.1622000 | $0.1491000 |
| 2022-04-05 | $0.1491000 | $0.1356000 | $0.1470000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1330000 | $0.1416000 | $0.1287000 |
| 2022-04-07 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1265000 |
| 2022-04-08 | $0.1391000 | $0.1357000 | $0.1425000 | $0.1315000 |
| 2022-04-09 | $0.1357000 | $0.1407000 | $0.1476000 | $0.1373000 |
| 2022-04-10 | $0.1407000 | $0.1400000 | $0.1421000 | $0.1387000 |
| 2022-04-11 | $0.1395000 | $0.1281000 | $0.1309000 | $0.1214000 |
| 2022-04-12 | $0.1281000 | $0.1251000 | $0.1319000 | $0.0962 |
| 2022-04-13 | $0.1251000 | $0.1391000 | $0.1436000 | $0.1284000 |
| 2022-04-14 | $0.1391000 | $0.1358000 | $0.1366000 | $0.1250000 |
| 2022-04-15 | $0.1358000 | $0.1375000 | $0.1416000 | $0.1233000 |
| 2022-04-16 | $0.1375000 | $0.1353000 | $0.1369000 | $0.1353000 |
| 2022-04-17 | $0.1353000 | $0.1337000 | $0.1345000 | $0.1254000 |
| 2022-04-18 | $0.1337000 | $0.1333000 | $0.1338000 | $0.1330000 |
| 2022-04-19 | $0.1330000 | $0.1361000 | $0.1361000 | $0.1353000 |
| 2022-04-20 | $0.1361000 | $0.1365000 | $0.1365000 | $0.1357000 |
| 2022-04-21 | $0.1365000 | $0.1332000 | $0.1348000 | $0.1312000 |
| 2022-04-22 | $0.1332000 | $0.1350000 | $0.1350000 | $0.1307000 |
| 2022-04-23 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1239000 |
| 2022-04-24 | $0.1353000 | $0.1322000 | $0.1354000 | $0.1322000 |
| 2022-04-25 | $0.1322000 | $0.1310000 | $0.1355000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1231000 | $0.1243000 | $0.1216000 |
| 2022-04-27 | $0.1231000 | $0.1225000 | $0.1268000 | $0.1213000 |
| 2022-04-28 | $0.1225000 | $0.1228000 | $0.1336000 | $0.1228000 |
| 2022-04-29 | $0.1228000 | $0.1181000 | $0.1212000 | $0.1173000 |
| 2022-04-30 | $0.1181000 | $0.1096000 | $0.1152000 | $0.0997700 |
| 2022-05-01 | $0.1096000 | $0.1124000 | $0.1124000 | $0.1077000 |
| 2022-05-02 | $0.1124000 | $0.1109000 | $0.1125000 | $0.1024000 |
| 2022-05-03 | $0.1109000 | $0.1109000 | $0.1139000 | $0.1086000 |
| 2022-05-04 | $0.1109000 | $0.1171000 | $0.1171000 | $0.1159000 |
| 2022-05-05 | $0.1171000 | $0.1089000 | $0.1118000 | $0.1078000 |
| 2022-05-06 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1055000 |
| 2022-05-07 | $0.1077000 | $0.1046000 | $0.1061000 | $0.1039000 |
| 2022-05-08 | $0.1046000 | $0.0990400 | $0.1007000 | $0.0977 |
| 2022-05-09 | $0.0990400 | $0.0854 | $0.0875 | $0.0854 |
| 2022-05-10 | $0.0854 | $0.0909 | $0.0921 | $0.0868 |
| 2022-05-11 | $0.0909 | $0.0656 | $0.0850 | $0.0624 |
| 2022-05-12 | $0.0656 | $0.0599 | $0.0677 | $0.0541 |
| 2022-05-13 | $0.0599 | $0.0722 | $0.0722 | $0.0597 |
| 2022-05-14 | $0.0722 | $0.0781 | $0.0784 | $0.0670 |
| 2022-05-15 | $0.0781 | $0.0829 | $0.0829 | $0.0776 |
| 2022-05-16 | $0.0829 | $0.0782 | $0.0791 | $0.0686 |
| 2022-05-17 | $0.0782 | $0.0818 | $0.0818 | $0.0794 |
| 2022-05-18 | $0.0818 | $0.0702 | $0.0774 | $0.0651 |
| 2022-05-19 | $0.0702 | $0.0745 | $0.0812 | $0.0724 |
| 2022-05-20 | $0.0745 | $0.0712 | $0.0738 | $0.0712 |
| 2022-05-21 | $0.0712 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-22 | $0.0718 | $0.0781 | $0.0829 | $0.0738 |
| 2022-05-23 | $0.0781 | $0.0756 | $0.0872 | $0.0727 |
| 2022-05-24 | $0.0756 | $0.0759 | $0.0821 | $0.0759 |
| 2022-05-25 | $0.0759 | $0.0767 | $0.0767 | $0.0753 |
| 2022-05-26 | $0.0767 | $0.0776 | $0.0776 | $0.0753 |
| 2022-05-27 | $0.0776 | $0.0764 | $0.0764 | $0.0732 |
| 2022-05-28 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-29 | $0.0775 | $0.0789 | $0.0789 | $0.0786 |
| 2022-05-30 | $0.0789 | $0.0840 | $0.0850 | $0.0840 |
| 2022-05-31 | $0.0841 | $0.0849 | $0.0849 | $0.0826 |
| 2022-06-01 | $0.0849 | $0.0941 | $0.0941 | $0.0763 |
| 2022-06-02 | $0.0941 | $0.0928 | $0.0962 | $0.0874 |
| 2022-06-03 | $0.0928 | $0.0858 | $0.0905 | $0.0858 |
| 2022-06-04 | $0.0858 | $0.0916 | $0.1062000 | $0.0862 |
| 2022-06-05 | $0.0916 | $0.0867 | $0.0918 | $0.0858 |
| 2022-06-06 | $0.0867 | $0.0897 | $0.0938 | $0.0897 |
| 2022-06-07 | $0.0897 | $0.0871 | $0.0890 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0833 | $0.0842 | $0.0815 |
| 2022-06-10 | $0.0833 | $0.0756 | $0.0805 | $0.0747 |
| 2022-06-11 | $0.0756 | $0.0710 | $0.0750 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0678 | $0.0678 | $0.0665 |
| 2022-06-13 | $0.0678 | $0.0535 | $0.0636 | $0.0535 |
| 2022-06-14 | $0.0535 | $0.0560 | $0.0560 | $0.0526 |
| 2022-06-15 | $0.0560 | $0.0589 | $0.0589 | $0.0365600 |
| 2022-06-16 | $0.0589 | $0.0582 | $0.0582 | $0.0532 |
| 2022-06-17 | $0.0583 | $0.0748 | $0.0809 | $0.0584 |
| 2022-06-18 | $0.0748 | $0.0637 | $0.0694 | $0.0637 |
| 2022-06-19 | $0.0637 | $0.0631 | $0.0691 | $0.0617 |
| 2022-06-20 | $0.0631 | $0.0676 | $0.0773 | $0.0631 |
| 2022-06-21 | $0.0676 | $0.0727 | $0.0764 | $0.0669 |
| 2022-06-22 | $0.0727 | $0.0754 | $0.0762 | $0.0701 |
| 2022-06-23 | $0.0754 | $0.0772 | $0.0798 | $0.0770 |
| 2022-06-24 | $0.0772 | $0.0781 | $0.0794 | $0.0609 |
| 2022-06-25 | $0.0781 | $0.0777 | $0.0790 | $0.0689 |
| 2022-06-26 | $0.0777 | $0.0742 | $0.0761 | $0.0734 |
| 2022-06-27 | $0.0742 | $0.0756 | $0.0756 | $0.0721 |
| 2022-06-28 | $0.0756 | $0.0749 | $0.0749 | $0.0654 |
| 2022-06-29 | $0.0749 | $0.0701 | $0.0744 | $0.0693 |
| 2022-06-30 | $0.0701 | $0.0667 | $0.0695 | $0.0657 |
| 2022-07-01 | $0.0667 | $0.0633 | $0.0680 | $0.0622 |
| 2022-07-02 | $0.0633 | $0.0692 | $0.0729 | $0.0633 |
| 2022-07-03 | $0.0692 | $0.0685 | $0.0714 | $0.0685 |
| 2022-07-04 | $0.0685 | $0.0689 | $0.0718 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.0675 | $0.0691 | $0.0579 |
| 2022-07-06 | $0.0675 | $0.0684 | $0.0688 | $0.0684 |
| 2022-07-07 | $0.0684 | $0.0713 | $0.0752 | $0.0711 |
| 2022-07-08 | $0.0713 | $0.0689 | $0.0713 | $0.0687 |
| 2022-07-09 | $0.0689 | $0.0714 | $0.0714 | $0.0689 |
| 2022-07-10 | $0.0714 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-11 | $0.0690 | $0.0636 | $0.0660 | $0.0636 |
| 2022-07-12 | $0.0636 | $0.0643 | $0.0643 | $0.0616 |
| 2022-07-13 | $0.0643 | $0.0676 | $0.0676 | $0.0674 |
| 2022-07-14 | $0.0676 | $0.0656 | $0.0687 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0675 | $0.0717 | $0.0664 |
| 2022-07-16 | $0.0675 | $0.0693 | $0.0706 | $0.0687 |
| 2022-07-17 | $0.0693 | $0.0659 | $0.0680 | $0.0655 |
| 2022-07-18 | $0.0659 | $0.0712 | $0.0741 | $0.0703 |
| 2022-07-19 | $0.0712 | $0.0721 | $0.0812 | $0.0702 |
| 2022-07-20 | $0.0721 | $0.0718 | $0.0736 | $0.0711 |
| 2022-07-21 | $0.0718 | $0.0702 | $0.0732 | $0.0697 |
| 2022-07-22 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-23 | $0.0687 | $0.0725 | $0.0725 | $0.0680 |
| 2022-07-24 | $0.0725 | $0.0716 | $0.0730 | $0.0707 |
| 2022-07-25 | $0.0716 | $0.0656 | $0.0675 | $0.0656 |
| 2022-07-26 | $0.0656 | $0.0672 | $0.0680 | $0.0655 |
| 2022-07-27 | $0.0672 | $0.0712 | $0.0726 | $0.0712 |
| 2022-07-28 | $0.0712 | $0.0713 | $0.0740 | $0.0711 |
| 2022-07-29 | $0.0713 | $0.0711 | $0.0711 | $0.0699 |
| 2022-07-30 | $0.0711 | $0.0700 | $0.0712 | $0.0700 |
| 2022-07-31 | $0.0700 | $0.0734 | $0.0734 | $0.0690 |
| 2022-08-01 | $0.0734 | $0.0780 | $0.0798 | $0.0733 |
| 2022-08-02 | $0.0780 | $0.0750 | $0.0784 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0751 | $0.0751 | $0.0724 |
| 2022-08-04 | $0.0751 | $0.0751 | $0.0751 | $0.0717 |
| 2022-08-05 | $0.0751 | $0.0765 | $0.0774 | $0.0751 |
| 2022-08-06 | $0.0765 | $0.0792 | $0.0792 | $0.0753 |
| 2022-08-07 | $0.0792 | $0.0774 | $0.0804 | $0.0774 |
| 2022-08-08 | $0.0774 | $0.0791 | $0.0798 | $0.0791 |
| 2022-08-09 | $0.0791 | $0.0757 | $0.0769 | $0.0757 |
| 2022-08-10 | $0.0757 | $0.0798 | $0.0829 | $0.0772 |
| 2022-08-11 | $0.0798 | $0.0821 | $0.0821 | $0.0797 |
| 2022-08-12 | $0.0821 | $0.0901 | $0.0964 | $0.0837 |
| 2022-08-13 | $0.0901 | $0.0841 | $0.0902 | $0.0841 |
| 2022-08-14 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-15 | $0.0836 | $0.0839 | $0.0839 | $0.0822 |
| 2022-08-16 | $0.0839 | $0.0799 | $0.0830 | $0.0799 |
| 2022-08-17 | $0.0799 | $0.0775 | $0.0787 | $0.0761 |
| 2022-08-18 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-19 | $0.0770 | $0.0669 | $0.0694 | $0.0652 |
| 2022-08-20 | $0.0669 | $0.0675 | $0.0715 | $0.0675 |
| 2022-08-21 | $0.0674 | $0.0686 | $0.0704 | $0.0686 |
| 2022-08-22 | $0.0686 | $0.0666 | $0.0687 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0680 | $0.0729 | $0.0665 |
| 2022-08-25 | $0.0680 | $0.0699 | $0.0699 | $0.0686 |
| 2022-08-26 | $0.0699 | $0.0697 | $0.0699 | $0.0697 |
| 2022-08-27 | $0.0654 | $0.0663 | $0.0677 | $0.0637 |
| 2022-08-28 | $0.0663 | $0.0630 | $0.0647 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0668 | $0.0668 | $0.0653 |
| 2022-08-30 | $0.0668 | $0.0662 | $0.0670 | $0.0652 |
| 2022-08-31 | $0.0662 | $0.0672 | $0.0672 | $0.0670 |
| 2022-09-01 | $0.0672 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-02 | $0.0674 | $0.0655 | $0.0669 | $0.0655 |
| 2022-09-03 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-04 | $0.0651 | $0.0662 | $0.0722 | $0.0656 |
| 2022-09-05 | $0.0662 | $0.0651 | $0.0675 | $0.0643 |
| 2022-09-06 | $0.0651 | $0.0618 | $0.0641 | $0.0618 |
| 2022-09-07 | $0.0618 | $0.0631 | $0.0637 | $0.0619 |
| 2022-09-08 | $0.0631 | $0.0640 | $0.0640 | $0.0632 |
| 2022-09-09 | $0.0640 | $0.0684 | $0.0707 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2022-09-11 | $0.0693 | $0.0684 | $0.0697 | $0.0684 |
| 2022-09-12 | $0.0686 | $0.0701 | $0.0730 | $0.0701 |
| 2022-09-13 | $0.0701 | $0.0627 | $0.0631 | $0.0615 |
| 2022-09-14 | $0.0627 | $0.0656 | $0.0658 | $0.0629 |
| 2022-09-15 | $0.0656 | $0.0628 | $0.0638 | $0.0623 |
| 2022-09-16 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-17 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-09-18 | $0.0642 | $0.0600 | $0.0641 | $0.0600 |
| 2022-09-19 | $0.0600 | $0.0618 | $0.0635 | $0.0604 |
| 2022-09-20 | $0.0618 | $0.0593 | $0.0600 | $0.0587 |
| 2022-09-21 | $0.0593 | $0.0594 | $0.0594 | $0.0592 |
| 2022-09-22 | $0.0573 | $0.0644 | $0.0722 | $0.0602 |
| 2022-09-23 | $0.0644 | $0.0646 | $0.0666 | $0.0641 |
| 2022-09-24 | $0.0646 | $0.0677 | $0.0678 | $0.0646 |
Рынок
Sentinel Protocol Crypto Market
| Пара | обмен |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/BTC | bilaxy |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
технология
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
черты
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения