CSM Coin Values CSM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayConsentium Crypto Coin Rank 2402
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Consentium
Consentium valuesUSD Fiyat $ 0.0446
$ 0.0446
Consentium BTC Fiyat 0.00000482
0.00000482
Consentium 24-Saat Hacmi $ 4,670
$ 4,670
Consentium Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
-0.01 %
24 H
-3.31 %
7 d
-4.56 %
Bugün Consentium ABD doları cinsinden fiyat şu anda
0.0446
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000482
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Consentium fiyatlar şu anda bir değişiklik yaşıyor -3.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Consentium işlem görmüştür Kripto Değişimleri. Almak Consentium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Consentium
Sembol
CSM
Algoritma
ETH Token
BTC fiyat
0.00000482 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 CSM
1h
-0.01 %
24h
-3.31 %
7d
-4.56 %
Twitter
Web sitesi
Share Consentium Price
CSM Grafıkler
Consentium Fiyat Grafıkler
CSM Yüksek/Düşük flyat grafik
Consentium Fiyat Yüksek/Düşük flyat grafik
Historical Data
Consentium Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0002230 | $0.0001680 | $0.0002230 | $0.0001680 |
| 2021-10-17 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2021-10-18 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-10-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001200 |
| 2021-10-20 | $0.0001680 | $0.0001000 | $0.0003990 | $0.0001000 |
| 2021-10-21 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2021-10-22 | $0.0003000 | $0.0002520 | $0.0003000 | $0.0002520 |
| 2021-10-23 | $0.0002520 | $0.0003900 | $0.0011500 | $0.0001700 |
| 2021-10-24 | $0.0003900 | $0.0002390 | $0.0003900 | $0.0002070 |
| 2021-10-25 | $0.007912 | $0.007913 | $0.007946 | $0.007886 |
| 2021-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-28 | $0.0002250 | $0.0002070 | $0.0002250 | $0.0002070 |
| 2021-10-29 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-10-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-01 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2021-11-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-04 | $0.0002070 | $0.0006500 | $0.0006510 | $0.0002070 |
| 2021-11-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-11-06 | $0.0006500 | $0.0006000 | $0.0006500 | $0.0006000 |
| 2021-11-07 | $0.007999 | $0.007990 | $0.008006 | $0.007990 |
| 2021-11-08 | $0.0002230 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2021-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-10 | $0.008702 | $0.008737 | $0.008759 | $0.008690 |
| 2021-11-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-15 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2021-11-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-21 | $0.0002500 | $0.0001020 | $0.0002500 | $0.0001020 |
| 2021-11-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-23 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2021-11-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-11-25 | $0.0001040 | $0.0001900 | $0.0001900 | $0.0001040 |
| 2021-11-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-28 | $0.0001900 | $0.0002500 | $0.0002500 | $0.0001030 |
| 2021-11-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-30 | $0.0002500 | $0.0001000 | $0.0002500 | $0.0001000 |
| 2021-12-01 | $0.0001000 | $0.0001110 | $0.0002490 | $0.0001000 |
| 2021-12-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-12 | $0.0001110 | $0.0002490 | $0.0002490 | $0.0001110 |
| 2021-12-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-17 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2021-12-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-23 | $0.0002480 | $0.0001000 | $0.0002480 | $0.0001000 |
| 2021-12-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-31 | $0.0001000 | $0.0002390 | $0.0002390 | $0.0001000 |
| 2022-01-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-02 | $0.006206 | $0.006173 | $0.006210 | $0.006164 |
| 2022-01-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-16 | $0.005602 | $0.005601 | $0.005605 | $0.005593 |
| 2022-01-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-25 | $0.0047710 | $0.0047430 | $0.0047720 | $0.0047360 |
| 2022-01-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-31 | $0.0049280 | $0.0048980 | $0.0049340 | $0.0048980 |
| 2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
| 2022-02-03 | $0.0001610 | $0.0001320 | $0.0025980 | $0.0000720 |
| 2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-05 | $0.005407 | $0.005415 | $0.005426 | $0.005381 |
| 2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-10 | $0.005775 | $0.005734 | $0.005778 | $0.005731 |
| 2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-12 | $0.0001330 | $0.0001500 | $0.0018920 | $0.0001330 |
| 2022-02-13 | $0.005491 | $0.005485 | $0.005492 | $0.005471 |
| 2022-02-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-15 | $0.0001500 | $0.0001600 | $0.0009010 | $0.0001500 |
| 2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2022-02-21 | $0.0049920 | $0.0049830 | $0.005001 | $0.0049690 |
| 2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-24 | $0.0002700 | $0.0002390 | $0.0002700 | $0.0002390 |
| 2022-02-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2022-03-01 | $0.0002000 | $0.0003600 | $0.0003600 | $0.0002000 |
| 2022-03-02 | $0.0003600 | $0.0002000 | $0.0003600 | $0.0002000 |
| 2022-03-03 | $0.005711 | $0.005703 | $0.005717 | $0.005684 |
| 2022-03-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-05 | $0.005090 | $0.005074 | $0.005093 | $0.005065 |
| 2022-03-06 | $0.0002000 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-19 | $0.005432 | $0.005439 | $0.005442 | $0.005432 |
| 2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-27 | $0.0003400 | $0.0025000 | $0.0025000 | $0.0000460 |
| 2022-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-07 | $0.005613 | $0.005646 | $0.005654 | $0.005607 |
| 2022-04-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.005159 | $0.005165 | $0.005171 | $0.005147 |
| 2022-04-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-20 | $0.0025000 | $0.0005510 | $0.0025000 | $0.0005510 |
| 2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-24 | $0.0005510 | $0.0005510 | $0.0017490 | $0.0005510 |
| 2022-04-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-28 | $0.0005510 | $0.0006000 | $0.0006000 | $0.0005510 |
| 2022-04-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-05-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
| 2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-25 | $0.0100900 | $0.0100700 | $0.0101200 | $0.0100500 |
| 2022-05-26 | $0.0005500 | $0.0000670 | $0.0005500 | $0.0000670 |
| 2022-05-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-29 | $0.0000670 | $0.0004980 | $0.0004980 | $0.0000670 |
| 2022-05-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-02 | $0.0004980 | $0.0000700 | $0.0017490 | $0.0000700 |
| 2022-06-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-07 | $0.0000700 | $0.0017490 | $0.0017490 | $0.0000700 |
| 2022-06-08 | $0.0017490 | $0.0001660 | $0.0017490 | $0.0001660 |
| 2022-06-09 | $0.0001660 | $0.0009990 | $0.0009990 | $0.0001660 |
| 2022-06-10 | $0.0009990 | $0.0012990 | $0.0012990 | $0.0002410 |
| 2022-06-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-12 | $0.0012990 | $0.0003610 | $0.0012990 | $0.0003610 |
| 2022-06-13 | $0.0003610 | $0.0002300 | $0.0003600 | $0.0002300 |
| 2022-06-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-20 | $0.0002300 | $0.0002320 | $0.0011930 | $0.0002300 |
| 2022-06-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-23 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002320 |
| 2022-06-24 | $0.0003000 | $0.0003500 | $0.0003500 | $0.0003000 |
| 2022-06-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-03 | $0.0003500 | $0.0005990 | $0.0008990 | $0.0003500 |
| 2022-07-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-06 | $0.0005990 | $0.0005890 | $0.0005990 | $0.0005890 |
| 2022-07-07 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-13 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2022-07-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-07-15 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-21 | $0.0005900 | $0.0003410 | $0.0005900 | $0.0003410 |
| 2022-07-22 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-07-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-29 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003400 |
| 2022-07-30 | $0.0005000 | $0.0002320 | $0.0005000 | $0.0002320 |
| 2022-07-31 | $0.008657 | $0.008676 | $0.008698 | $0.008605 |
Pazar
Consentium Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
Description
Consentium Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Teknoloji
Consentium Crypto Technology
Sorry, detailed technology about Consentium is not currently available
Özellikler
Consentium Crypto Features
Sorry, detailed features about Consentium is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez