CROAT Coin Values CROAT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享CROAT Crypto Coin Rank 1528
网站
80,010,817 CROAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CROAT
CROAT valuesUSD 价钱 $ 0.0011
$ 0.0011
CROAT BTC 价钱 0.00000012
0.00000012
CROAT 24小时 $ 12
$ 12
CROAT 市值 $ 88,788
$ 88,788
24小时
0 BTC 1 H
-0.21 %
24 H
-5.47 %
7 d
-6.66 %
CROAT 图表
CROAT 价钱 图表
CROAT 高/低价格图表
CROAT 价钱 高/低价格图表
历史数据
CROAT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2021-10-19 | $0.0031020 | $0.0038570 | $0.0038570 | $0.0032140 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0031540 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0018090 |
| 2021-10-27 | $0.0036190 | $0.0029230 | $0.0035080 | $0.0023390 |
| 2021-10-28 | $0.0029230 | $0.0024240 | $0.0036370 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0018680 |
| 2021-10-30 | $0.0024910 | $0.0037140 | $0.0037140 | $0.0018570 |
| 2021-10-31 | $0.0037140 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0030480 | $0.0044280 | $0.005061 | $0.0025300 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0025170 |
| 2021-11-04 | $0.0044050 | $0.0036870 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0042710 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0043080 | $0.0043110 | $0.0043040 |
| 2021-11-08 | $0.0044310 | $0.0040530 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0040310 | $0.0040330 | $0.0040110 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0045090 | $0.0045090 | $0.0038650 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.005896 | $0.0039310 |
| 2021-11-15 | $0.0045860 | $0.007634 | $0.008906 | $0.0044530 |
| 2021-11-16 | $0.007634 | $0.006011 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006640 | $0.006640 | $0.006037 |
| 2021-11-18 | $0.006640 | $0.005124 | $0.006832 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.007172 | $0.007172 | $0.005379 |
| 2021-11-21 | $0.007172 | $0.005870 | $0.007044 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.006756 | $0.006756 | $0.005067 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006289 | $0.006861 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.006455 | $0.006455 | $0.005917 |
| 2021-11-27 | $0.006455 | $0.0049320 | $0.006577 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.0045870 |
| 2021-11-29 | $0.005160 | $0.0046270 | $0.005206 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005723 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005723 | $0.005087 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0037560 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0044320 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0029680 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0033320 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0037750 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0028120 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035460 | $0.0035460 | $0.0030400 |
| 2021-12-28 | $0.0035500 | $0.0028520 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033270 | $0.0033440 | $0.0033240 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0024930 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0025010 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0025550 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025830 | $0.0025870 | $0.0025810 |
| 2022-01-17 | $0.0025860 | $0.0029560 | $0.0029560 | $0.0025330 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0029190 | $0.0029190 | $0.0025020 |
| 2022-01-20 | $0.0029170 | $0.0024420 | $0.0028490 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0025400 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0025590 | $0.0025700 | $0.0025500 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0026420 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0022650 | $0.0022770 | $0.0022610 |
| 2022-02-02 | $0.0023230 | $0.0025840 | $0.0025840 | $0.0018460 |
| 2022-02-03 | $0.0025840 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0024950 | $0.0024990 | $0.0025040 | $0.0024840 |
| 2022-02-06 | $0.0024850 | $0.0021210 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0022090 | $0.0022220 | $0.0022080 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021090 | $0.0021120 | $0.0021040 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0016220 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0016000 |
| 2022-02-19 | $0.0024000 | $0.0020050 | $0.0024060 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0019200 | $0.0019220 | $0.0019230 | $0.0019110 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0015310 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0027470 | $0.0015700 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0027390 | $0.0015650 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0026400 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0016990 | $0.0021240 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015590 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0015370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0015500 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0019850 | $0.0023820 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0015730 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0016380 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0020900 | $0.0020930 | $0.0020890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0017160 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0022270 | $0.0022270 | $0.0017820 |
| 2022-03-27 | $0.0022270 | $0.0018740 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0023530 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0013980 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0017270 | $0.0017350 | $0.0017370 | $0.0017250 |
| 2022-04-08 | $0.0017390 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0021140 | $0.0017110 | $0.0021380 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0011860 | $0.0019770 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0011990 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0016230 | $0.0012120 | $0.0016160 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011880 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0012450 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0012410 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0012150 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0011830 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0012130 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0011440 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0011780 |
| 2022-04-28 | $0.0015700 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0015440 | $0.0015440 | $0.0011580 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0015060 | $0.0011540 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0015410 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2022-05-04 | $0.0015090 | $0.0011900 | $0.0015870 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0014620 | $0.0014620 | $0.0010960 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0010640 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0010210 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-11 | $0.0012410 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0012170 | $0.0012170 | $0.0009120 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2022-05-24 | $0.0011630 | $0.0008890 | $0.0011850 | $0.0005930 |
| 2022-05-25 | $0.0008890 | $0.0005900 | $0.0008850 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0011680 | $0.0011680 | $0.0005840 |
| 2022-05-27 | $0.0011680 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0011780 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008940 | $0.0006090 | $0.0009130 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0008900 | $0.0011870 | $0.0005940 |
| 2022-06-04 | $0.0008900 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-06-05 | $0.0011940 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0011360 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0008150 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0007580 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
| 2022-06-24 | $0.0008440 | $0.0004240 | $0.0008490 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0006310 | $0.0006310 | $0.0004210 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0010050 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0009950 | $0.0009950 | $0.0005970 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0009650 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0010290 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0006970 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0011230 | $0.0011230 | $0.0008980 |
| 2022-07-24 | $0.0011230 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0011480 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0009180 | $0.0006950 | $0.0009270 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006450 | $0.0006470 | $0.0006430 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005680 | $0.0005690 | $0.0005650 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005770 | $0.0005790 | $0.0005770 |
市场
CROAT Crypto Market
| 对 | 交换 |
|---|---|
| CROAT/BTC | bitsquare |
| CROAT/BITCNY | openledger |
| CROAT/BITUSD | openledger |
| CROAT/BTC | openledger |
| CROAT/BTS | openledger |
| CROAT/BTC | stocksexchange |
Description
CROAT Crypto ICO Description
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.
技术
CROAT Crypto Technology
Sorry, detailed technology about CROAT is not currently available
特征
CROAT Crypto Features
Sorry, detailed features about CROAT is not currently available
CROAT News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约