MX Token - 生活 MX Token 价格和市值

MX Token Crypto Coin Rank 166

网站

180,299,022 MX

24小时

505 BTC

1 H

-0.21 %

24 H

1.47 %

7 d

1.56 %

今天 MX Token 目前以美元计价 0.1274 USD, 如果转换为 Bitcoin 是 0.00001377 BTC. 总计 180,299,022 MX 目前正在市场上流传。 MX Token 价格目前正在经历变化 1.47 %, 校验所有加密货币. 过去24小时 0.047 M US dollars MX Token 已被交易加密交换. 得到 MX Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MX Token

符号

算法

ETH Token

BTC 价钱

0.00001377 BTC

BTC 市场

2,484 BTC

BTC 24h Vol

505 BTC

开采的总硬币

180,299,022 MX

-0.21 %

24h

1.47 %

1.56 %

Twitter

MX Token

网站

MX Token

MX 图表

MX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-16	$1.29	$1.29	$1.37	$1.26
2021-10-17	$1.29	$1.28	$1.33	$1.28
2021-10-18	$1.28	$1.26	$1.32	$1.26
2021-10-19	$1.26	$1.42	$1.46	$1.28
2021-10-20	$1.42	$1.52	$1.63	$1.46
2021-10-21	$1.52	$1.47	$1.49	$1.41
2021-10-22	$1.47	$1.50	$1.52	$1.43
2021-10-23	$1.50	$1.60	$1.64	$1.52
2021-10-24	$1.60	$1.59	$1.61	$1.50
2021-10-25	$1.59	$1.69	$1.70	$1.61
2021-10-26	$1.69	$1.67	$1.69	$1.55
2021-10-27	$1.67	$1.60	$1.63	$1.53
2021-10-28	$1.60	$1.75	$1.86	$1.64
2021-10-29	$1.75	$1.79	$1.90	$1.76
2021-10-30	$1.79	$1.88	$1.93	$1.78
2021-10-31	$1.88	$1.83	$2.01	$1.75
2021-11-01	$1.83	$1.73	$1.86	$1.65
2021-11-02	$1.73	$1.91	$2.00	$1.76
2021-11-03	$1.92	$1.78	$1.93	$1.70
2021-11-04	$1.78	$1.68	$1.75	$1.65
2021-11-05	$1.68	$1.74	$1.81	$1.62
2021-11-06	$1.74	$1.80	$1.82	$1.74
2021-11-07	$1.80	$1.88	$1.95	$1.81
2021-11-08	$1.88	$1.89	$2.01	$1.89
2021-11-09	$1.89	$1.91	$1.92	$1.85
2021-11-10	$1.91	$2.12	$2.24	$1.84
2021-11-11	$2.12	$2.57	$2.59	$2.12
2021-11-12	$2.57	$2.79	$2.88	$2.35
2021-11-13	$2.79	$2.66	$2.87	$2.52
2021-11-14	$2.66	$2.63	$2.76	$2.58
2021-11-15	$2.63	$2.69	$2.82	$2.53
2021-11-16	$2.69	$2.36	$2.57	$2.26
2021-11-17	$2.36	$2.75	$2.78	$2.32
2021-11-18	$2.75	$2.33	$2.59	$2.24
2021-11-19	$2.33	$2.75	$2.79	$2.38
2021-11-20	$2.75	$2.83	$2.92	$2.73
2021-11-21	$2.83	$2.83	$2.87	$2.75
2021-11-22	$2.83	$2.73	$2.79	$2.58
2021-11-23	$2.73	$2.81	$2.94	$2.73
2021-11-24	$2.81	$2.74	$2.86	$2.73
2021-11-25	$2.74	$3.11	$3.35	$2.79
2021-11-26	$3.11	$2.87	$3.00	$2.71
2021-11-27	$2.88	$2.82	$3.11	$2.82
2021-11-28	$2.82	$3.09	$3.26	$2.76
2021-11-29	$3.09	$3.10	$3.22	$3.01
2021-11-30	$3.10	$3.08	$3.13	$2.94
2021-12-01	$3.08	$3.60	$3.93	$3.07
2021-12-02	$3.60	$3.36	$3.70	$3.17
2021-12-03	$3.36	$3.05	$3.34	$2.69
2021-12-04	$3.02	$2.93	$3.01	$2.41
2021-12-05	$2.93	$2.94	$3.13	$2.77
2021-12-06	$2.95	$2.88	$3.09	$2.80
2021-12-07	$2.88	$2.81	$2.99	$2.76
2021-12-08	$2.81	$2.58	$2.84	$2.49
2021-12-09	$2.58	$2.32	$2.55	$2.16
2021-12-10	$2.30	$2.27	$2.41	$2.19
2021-12-11	$2.28	$2.24	$2.40	$2.20
2021-12-12	$2.24	$2.30	$2.51	$2.25
2021-12-13	$2.30	$2.06	$2.16	$1.98
2021-12-14	$2.06	$2.15	$2.20	$1.95
2021-12-15	$2.15	$2.21	$2.32	$2.00
2021-12-16	$2.21	$2.25	$2.29	$2.11
2021-12-17	$2.25	$2.12	$2.26	$2.04
2021-12-18	$2.11	$2.20	$2.27	$2.14
2021-12-19	$2.20	$2.22	$2.27	$2.18
2021-12-20	$2.22	$2.13	$2.24	$2.10
2021-12-21	$2.13	$2.20	$2.25	$2.15
2021-12-22	$2.20	$2.18	$2.25	$2.15
2021-12-23	$2.18	$2.24	$2.32	$2.19
2021-12-24	$2.24	$2.25	$2.41	$2.21
2021-12-25	$2.25	$2.33	$2.45	$2.23
2021-12-26	$2.33	$2.38	$2.45	$2.33
2021-12-27	$2.38	$2.38	$2.40	$2.35
2021-12-28	$2.38	$2.24	$2.27	$2.22
2021-12-29	$2.23	$2.15	$2.19	$2.15
2021-12-30	$2.15	$2.21	$2.22	$2.05
2021-12-31	$2.21	$2.18	$2.21	$2.15
2022-01-01	$2.18	$2.23	$2.26	$2.12
2022-01-02	$2.23	$2.23	$2.24	$2.23
2022-01-03	$2.26	$2.22	$2.37	$2.21
2022-01-04	$2.22	$2.22	$2.34	$2.09
2022-01-05	$2.22	$2.09	$2.16	$1.96
2022-01-06	$2.09	$2.00	$2.09	$1.94
2022-01-07	$2.00	$1.86	$1.96	$1.76
2022-01-08	$1.86	$1.75	$1.89	$1.73
2022-01-09	$1.75	$1.82	$1.93	$1.75
2022-01-10	$1.82	$1.79	$1.86	$1.74
2022-01-11	$1.79	$1.90	$1.91	$1.82
2022-01-12	$1.90	$1.96	$1.99	$1.94
2022-01-13	$1.96	$1.89	$1.91	$1.88
2022-01-14	$1.89	$1.93	$1.96	$1.90
2022-01-15	$1.93	$1.95	$1.96	$1.93
2022-01-16	$1.95	$1.95	$1.95	$1.95
2022-01-17	$1.96	$1.92	$1.93	$1.87
2022-01-18	$1.92	$1.87	$1.93	$1.87
2022-01-19	$1.87	$1.85	$1.87	$1.83
2022-01-20	$1.85	$1.80	$1.83	$1.79
2022-01-21	$1.80	$1.59	$1.69	$1.56
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-23	$1.56	$1.66	$1.72	$1.62
2022-01-24	$1.66	$1.65	$1.77	$1.62
2022-01-25	$1.65	$1.67	$1.68	$1.64
2022-01-26	$1.67	$1.66	$1.67	$1.66
2022-01-27	$1.72	$1.69	$1.81	$1.69
2022-01-28	$1.69	$1.70	$1.73	$1.68
2022-01-29	$1.70	$1.76	$1.82	$1.72
2022-01-30	$1.76	$1.77	$1.81	$1.75
2022-01-31	$1.77	$1.77	$1.77	$1.77
2022-02-02	$1.73	$1.66	$1.68	$1.57
2022-02-03	$1.66	$1.63	$1.70	$1.54
2022-02-04	$1.63	$1.64	$1.81	$1.64
2022-02-05	$1.64	$1.64	$1.64	$1.64
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-07	$1.65	$1.71	$1.91	$1.62
2022-02-08	$1.71	$1.72	$1.77	$1.66
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-10	$1.78	$1.74	$1.82	$1.71
2022-02-11	$1.74	$1.68	$1.79	$1.67
2022-02-12	$1.68	$1.70	$1.72	$1.67
2022-02-13	$1.70	$1.70	$1.70	$1.70
2022-02-14	$1.71	$1.76	$1.79	$1.65
2022-02-15	$1.76	$1.86	$1.94	$1.83
2022-02-16	$1.86	$1.84	$1.87	$1.80
2022-02-17	$1.84	$1.72	$1.73	$1.67
2022-02-18	$1.72	$1.71	$1.81	$1.63
2022-02-19	$1.71	$1.73	$1.74	$1.70
2022-02-20	$1.73	$1.66	$1.70	$1.64
2022-02-21	$1.66	$1.66	$1.67	$1.66
2022-02-22	$1.62	$1.74	$1.92	$1.66
2022-02-23	$1.74	$1.72	$1.74	$1.69
2022-02-24	$1.72	$1.77	$2.02	$1.75
2022-02-25	$1.77	$1.82	$1.83	$1.76
2022-02-26	$1.82	$1.83	$1.92	$1.78
2022-02-27	$1.83	$1.73	$1.89	$1.69
2022-02-28	$1.73	$1.87	$2.16	$1.83
2022-03-01	$1.87	$1.95	$2.14	$1.90
2022-03-02	$1.95	$1.89	$1.99	$1.87
2022-03-03	$1.89	$1.90	$1.99	$1.82
2022-03-04	$1.90	$1.83	$1.99	$1.74
2022-03-05	$1.83	$1.81	$1.83	$1.81
2022-03-06	$1.87	$1.84	$1.84	$1.80
2022-03-07	$1.84	$1.80	$1.82	$1.75
2022-03-08	$1.80	$1.83	$1.96	$1.81
2022-03-09	$1.83	$1.87	$1.98	$1.77
2022-03-10	$1.87	$1.82	$1.87	$1.76
2022-03-11	$1.81	$1.79	$1.90	$1.77
2022-03-12	$1.79	$1.79	$1.90	$1.76
2022-03-13	$1.79	$1.73	$1.77	$1.73
2022-03-14	$1.73	$1.84	$1.87	$1.76
2022-03-15	$1.84	$1.77	$1.83	$1.77
2022-03-16	$1.77	$1.91	$1.91	$1.86
2022-03-17	$1.91	$2.00	$2.00	$1.90
2022-03-18	$2.00	$1.86	$2.04	$1.86
2022-03-19	$1.88	$1.88	$1.90	$1.85
2022-03-20	$1.88	$1.85	$1.85	$1.84
2022-03-21	$1.85	$1.98	$1.98	$1.84
2022-03-22	$1.98	$2.03	$2.08	$1.96
2022-03-23	$2.03	$2.11	$2.11	$2.04
2022-03-24	$2.11	$2.08	$2.16	$2.08
2022-03-25	$2.09	$2.15	$2.19	$2.08
2022-03-26	$2.09	$2.18	$2.18	$2.10
2022-03-27	$2.18	$2.27	$2.30	$2.27
2022-03-28	$2.27	$2.22	$2.48	$2.22
2022-03-29	$2.22	$2.37	$2.37	$2.24
2022-03-30	$2.37	$2.39	$2.39	$2.25
2022-03-31	$2.39	$2.43	$2.54	$2.31
2022-04-01	$2.43	$2.69	$2.69	$2.48
2022-04-02	$2.69	$2.81	$2.91	$2.66
2022-04-03	$2.81	$2.76	$2.86	$2.73
2022-04-04	$2.76	$2.81	$2.85	$2.77
2022-04-05	$2.81	$2.51	$2.74	$2.51
2022-04-06	$2.51	$2.47	$2.51	$2.38
2022-04-07	$2.47	$2.35	$2.57	$2.35
2022-04-08	$2.35	$2.46	$2.55	$2.29
2022-04-09	$2.46	$2.53	$2.54	$2.46
2022-04-10	$2.53	$2.55	$2.62	$2.49
2022-04-11	$2.54	$2.33	$2.40	$2.29
2022-04-12	$2.33	$2.39	$2.44	$2.32
2022-04-13	$2.39	$2.47	$2.56	$2.42
2022-04-14	$2.47	$2.39	$2.42	$2.34
2022-04-15	$2.39	$2.39	$2.45	$2.36
2022-04-16	$2.39	$2.41	$2.44	$2.35
2022-04-17	$2.41	$2.40	$2.45	$2.36
2022-04-18	$2.40	$2.40	$2.40	$2.39
2022-04-19	$2.47	$2.42	$2.58	$2.38
2022-04-20	$2.42	$2.46	$2.48	$2.40
2022-04-21	$2.46	$2.46	$2.50	$2.38
2022-04-22	$2.46	$2.40	$2.48	$2.35
2022-04-23	$2.44	$2.49	$2.51	$2.42
2022-04-24	$2.49	$2.55	$2.60	$2.47
2022-04-25	$2.55	$2.56	$2.58	$2.43
2022-04-26	$2.56	$2.43	$2.60	$2.40
2022-04-27	$2.43	$2.45	$2.49	$2.40
2022-04-28	$2.45	$2.46	$2.50	$2.38
2022-04-29	$2.46	$2.38	$2.46	$2.36
2022-04-30	$2.38	$2.26	$2.45	$2.23
2022-05-01	$2.26	$2.38	$2.40	$2.24
2022-05-02	$2.38	$2.35	$2.43	$2.30
2022-05-03	$2.35	$2.29	$2.35	$2.26
2022-05-04	$2.29	$2.40	$2.40	$2.28
2022-05-05	$2.40	$2.30	$2.44	$2.23
2022-05-06	$2.30	$2.22	$2.31	$2.15
2022-05-07	$2.22	$2.14	$2.23	$2.09
2022-05-08	$2.14	$1.98	$2.15	$1.93
2022-05-09	$1.98	$1.65	$2.01	$1.65
2022-05-10	$1.65	$1.68	$1.85	$1.61
2022-05-11	$1.68	$1.35	$1.74	$1.32
2022-05-12	$1.35	$1.41	$1.51	$1.31
2022-05-13	$1.41	$1.59	$1.69	$1.40
2022-05-14	$1.59	$1.59	$1.69	$1.44
2022-05-15	$1.59	$1.60	$1.65	$1.51
2022-05-16	$1.60	$1.56	$1.61	$1.51
2022-05-17	$1.56	$1.57	$1.60	$1.55
2022-05-18	$1.57	$1.45	$1.58	$1.45
2022-05-19	$1.45	$1.53	$1.55	$1.45
2022-05-20	$1.53	$1.51	$1.58	$1.46
2022-05-21	$1.51	$1.54	$1.55	$1.49
2022-05-22	$1.54	$1.59	$1.60	$1.52
2022-05-23	$1.59	$1.52	$1.72	$1.51
2022-05-24	$1.52	$1.52	$1.57	$1.44
2022-05-25	$1.52	$1.52	$1.56	$1.50
2022-05-26	$1.52	$1.51	$1.56	$1.45
2022-05-27	$1.51	$1.47	$1.52	$1.44
2022-05-28	$1.47	$1.53	$1.56	$1.46
2022-05-29	$1.53	$1.56	$1.58	$1.50
2022-05-30	$1.56	$1.66	$1.67	$1.54
2022-05-31	$1.66	$1.62	$1.70	$1.62
2022-06-01	$1.62	$1.52	$1.63	$1.47
2022-06-02	$1.52	$1.52	$1.54	$1.49
2022-06-03	$1.52	$1.52	$1.54	$1.48
2022-06-04	$1.52	$1.57	$1.59	$1.51
2022-06-05	$1.57	$1.56	$1.59	$1.53
2022-06-06	$1.56	$1.60	$1.62	$1.55
2022-06-07	$1.60	$1.58	$1.62	$1.50
2022-06-08	$1.58	$1.57	$1.60	$1.54
2022-06-09	$1.57	$1.61	$1.62	$1.55
2022-06-10	$1.61	$1.59	$1.62	$1.54
2022-06-11	$1.59	$1.51	$1.60	$1.48
2022-06-12	$1.51	$1.44	$1.54	$1.41
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-14	$1.31	$1.28	$1.31	$1.12
2022-06-15	$1.28	$1.31	$1.37	$1.18
2022-06-16	$1.31	$1.22	$1.33	$1.20
2022-06-17	$1.22	$1.24	$1.29	$1.21
2022-06-18	$1.24	$1.21	$1.25	$1.20
2022-06-19	$1.21	$1.27	$1.31	$1.19
2022-06-20	$1.27	$1.34	$1.35	$1.24
2022-06-21	$1.34	$1.38	$1.41	$1.33
2022-06-22	$1.38	$1.32	$1.38	$1.31
2022-06-23	$1.32	$1.34	$1.39	$1.30
2022-06-24	$1.34	$1.36	$1.38	$1.31
2022-06-25	$1.36	$1.39	$1.41	$1.34
2022-06-26	$1.39	$1.35	$1.40	$1.34
2022-06-27	$1.35	$1.35	$1.39	$1.33
2022-06-28	$1.35	$1.33	$1.39	$1.31
2022-06-29	$1.33	$1.32	$1.36	$1.30
2022-06-30	$1.32	$1.31	$1.34	$1.24
2022-07-01	$1.31	$1.29	$1.36	$1.28
2022-07-02	$1.29	$1.31	$1.31	$1.28
2022-07-03	$1.31	$1.30	$1.32	$1.28
2022-07-04	$1.30	$1.35	$1.36	$1.30
2022-07-05	$1.35	$1.35	$1.37	$1.30
2022-07-06	$1.35	$1.33	$1.36	$1.31
2022-07-07	$1.33	$1.34	$1.36	$1.30
2022-07-08	$1.34	$1.33	$1.38	$1.32
2022-07-09	$1.33	$1.35	$1.37	$1.32
2022-07-10	$1.35	$1.35	$1.35	$1.33
2022-07-11	$1.35	$1.34	$1.36	$1.33
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-14	$1.37	$1.45	$1.52	$1.35
2022-07-15	$1.45	$1.47	$1.52	$1.43
2022-07-16	$1.47	$1.48	$1.60	$1.45
2022-07-17	$1.48	$1.47	$1.52	$1.45
2022-07-18	$1.47	$1.52	$1.55	$1.47
2022-07-19	$1.52	$1.43	$1.55	$1.40
2022-07-20	$1.43	$1.40	$1.48	$1.38
2022-07-21	$1.40	$1.42	$1.46	$1.38
2022-07-22	$1.42	$1.40	$1.47	$1.39
2022-07-23	$1.40	$1.41	$1.43	$1.38
2022-07-24	$1.41	$1.40	$1.43	$1.39
2022-07-25	$1.40	$1.35	$1.42	$1.34
2022-07-26	$1.35	$1.32	$1.37	$1.30
2022-07-27	$1.32	$1.32	$1.36	$1.28
2022-07-28	$1.32	$1.41	$1.46	$1.27
2022-07-29	$1.41	$1.42	$1.44	$1.39
2022-07-30	$1.42	$1.40	$1.44	$1.40
2022-07-31	$1.40	$1.35	$1.42	$1.35
2022-08-01	$1.35	$1.32	$1.35	$1.30
2022-08-02	$1.32	$1.26	$1.33	$1.24
2022-08-03	$1.26	$1.21	$1.30	$1.17
2022-08-04	$1.21	$1.21	$1.25	$1.21
2022-08-05	$1.21	$1.24	$1.25	$1.21
2022-08-06	$1.24	$1.21	$1.25	$1.21
2022-08-07	$1.21	$1.25	$1.26	$1.21
2022-08-08	$1.25	$1.24	$1.29	$1.23
2022-08-09	$1.24	$1.23	$1.27	$1.21
2022-08-10	$1.23	$1.26	$1.28	$1.20
2022-08-11	$1.26	$1.25	$1.30	$1.25
2022-08-12	$1.25	$1.26	$1.29	$1.24
2022-08-13	$1.26	$1.31	$1.33	$1.25
2022-08-14	$1.31	$1.32	$1.33	$1.30
2022-08-15	$1.32	$1.29	$1.35	$1.27
2022-08-16	$1.29	$1.28	$1.30	$1.27
2022-08-17	$1.28	$1.26	$1.30	$1.25
2022-08-18	$1.26	$1.24	$1.28	$1.19
2022-08-19	$1.24	$1.14	$1.24	$1.13
2022-08-20	$1.14	$1.12	$1.16	$1.09
2022-08-21	$1.12	$1.16	$1.18	$1.09
2022-08-22	$1.16	$1.10	$1.16	$1.06
2022-08-23	$1.10	$1.10	$1.12	$1.07
2022-08-24	$1.10	$1.09	$1.11	$1.07
2022-08-25	$1.09	$1.09	$1.10	$1.08
2022-08-26	$1.30	$1.30	$1.30	$1.30
2022-08-27	$1.01	$1.01	$1.03	$0.9505000
2022-08-28	$1.01	$0.9806000	$1.01	$0.9736000
2022-08-29	$0.9806000	$1.02	$1.04	$0.9717000
2022-08-30	$1.02	$1.02	$1.05	$0.9861000
2022-08-31	$1.02	$1.00	$1.05	$0.9880000
2022-09-01	$1.00	$1.00	$1.02	$0.9800000
2022-09-02	$1.00	$0.9979000	$1.02	$0.9857000
2022-09-03	$0.9979000	$0.9877000	$1.01	$0.9732000
2022-09-04	$0.9877000	$0.9659000	$0.9919000	$0.9613000
2022-09-05	$0.9659000	$0.9574000	$0.9742000	$0.9427000
2022-09-06	$0.9574000	$0.9280000	$0.9820000	$0.9279000
2022-09-07	$0.9280000	$0.9394000	$0.9594000	$0.8997000
2022-09-08	$0.9394000	$0.9146000	$0.9459000	$0.8987000
2022-09-09	$0.9146000	$1.03	$1.05	$0.9087000
2022-09-10	$1.03	$1.01	$1.04	$0.9764000
2022-09-11	$1.01	$0.9774000	$1.02	$0.9528000
2022-09-12	$0.9774000	$0.9939000	$1.01	$0.9578000
2022-09-13	$0.9939000	$0.9271000	$1.00	$0.9054000
2022-09-14	$0.9271000	$0.9219000	$0.9306000	$0.9016000
2022-09-15	$0.9219000	$0.8693000	$0.9531000	$0.8552000
2022-09-16	$0.8693000	$0.8882000	$0.9057000	$0.8518000
2022-09-17	$0.8882000	$0.9056000	$0.9197000	$0.8770000
2022-09-18	$0.9056000	$0.8929000	$0.9071000	$0.8799000
2022-09-19	$0.8929000	$0.9108000	$0.9329000	$0.8721000
2022-09-20	$0.9108000	$0.9013000	$0.9230000	$0.8851000
2022-09-21	$1.14	$1.14	$1.14	$1.14
2022-09-22	$0.9186000	$0.9305000	$0.9491000	$0.8932000
2022-09-23	$0.9305000	$0.9939000	$1.01	$0.9226000
2022-09-24	$1.16	$1.16	$1.16	$1.16

市场

对	交换
MX/USDT	biki
MX/USDT	chaoex
MX/BTC	huobikorea
MX/HT	huobikorea
MX/USDT	huobikorea
MX/BTC	huobipro
MX/HT	huobipro
MX/USDT	huobipro
MX/USDT	lbank

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

技术

Sorry, detailed technology about MX Token is not currently available

特征

Sorry, detailed features about MX Token is not currently available

MX Token News