PINK Coin Values PINK
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Pinkcoin Crypto Coin Rank 1083
网站
419,224,572 PINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pinkcoin
Pinkcoin valuesUSD 价钱 $ 0.0015
$ 0.0015
Pinkcoin BTC 价钱 0.00000016
0.00000016
Pinkcoin 24小时 $ 1,927
$ 1,927
Pinkcoin 市值 $ 620,282
$ 620,282
24小时
0 BTC 1 H
-0.23 %
24 H
-5.54 %
7 d
-12.62 %
PINK 图表
Pinkcoin 价钱 图表
PINK 高/低价格图表
Pinkcoin 价钱 高/低价格图表
历史数据
Pinkcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.007402 | $0.007305 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.007283 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.007283 | $0.006744 | $0.007358 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006309 | $0.006940 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.007238 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.006431 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.008181 | $0.006922 |
| 2021-11-04 | $0.007552 | $0.007988 | $0.007988 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007999 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007383 | $0.007385 | $0.007378 |
| 2021-11-08 | $0.007596 | $0.007430 | $0.008781 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.008027 | $0.008066 | $0.008027 |
| 2021-11-11 | $0.007791 | $0.008427 | $0.008427 | $0.007130 |
| 2021-11-12 | $0.008427 | $0.007699 | $0.008340 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.006612 |
| 2021-11-17 | $0.007213 | $0.006642 | $0.007246 | $0.006038 |
| 2021-11-18 | $0.006640 | $0.006245 | $0.006813 | $0.006245 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.007044 | $0.007044 | $0.006457 |
| 2021-11-22 | $0.007044 | $0.006193 | $0.007319 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.005757 |
| 2021-11-24 | $0.006908 | $0.006289 | $0.006861 | $0.005718 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.005307 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.006295 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.005441 | $0.005559 | $0.005559 | $0.0045480 |
| 2021-12-07 | $0.005561 | $0.0045570 | $0.005570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0035360 | $0.005556 | $0.0010100 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0042830 | $0.0014280 |
| 2021-12-10 | $0.0033320 | $0.0018880 | $0.0037750 | $0.0014160 |
| 2021-12-11 | $0.0018880 | $0.0014810 | $0.0024680 | $0.0009870 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0024440 | $0.0009780 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0019050 | $0.0009530 |
| 2021-12-17 | $0.0014290 | $0.0018470 | $0.0018470 | $0.0013850 |
| 2021-12-18 | $0.0018470 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0018680 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0009380 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0010170 |
| 2021-12-24 | $0.0015250 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019030 | $0.0019110 | $0.0019020 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017210 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014620 | $0.0014680 | $0.0014570 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015110 | $0.0015180 | $0.0015070 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016640 | $0.0016650 | $0.0016560 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015340 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015610 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016730 | $0.0016740 | $0.0016710 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015840 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0005490 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0005200 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005190 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0008630 | $0.0008590 | $0.0008630 | $0.0008580 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-21 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007540 |
| 2022-09-22 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007710 |
市场
Pinkcoin Crypto Market
| 对 | 交换 |
|---|---|
| PINK/BTC | bittrex |
| PINK/USDT | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Description
Pinkcoin Crypto ICO Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
技术
Pinkcoin Crypto Technology
Sorry, detailed technology about Pinkcoin is not currently available
特征
Pinkcoin Crypto Features
Sorry, detailed features about Pinkcoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约