SYM Coin Values SYM
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享SymVerse Crypto Coin Rank 563
网站
66,969,061 SYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SymVerse
SymVerse valuesUSD 价钱 $ 0.0700
$ 0.0700
SymVerse BTC 价钱 0.00000756
0.00000756
SymVerse 24小时 $ 3,038
$ 3,038
SymVerse 市值 $ 4,685,623
$ 4,685,623
24小时
0 BTC 1 H
-2.76 %
24 H
-2.75 %
7 d
2.58 %
SYM 图表
SymVerse 价钱 图表
SYM 高/低价格图表
SymVerse 价钱 高/低价格图表
历史数据
SymVerse Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0894 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-17 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2021-10-18 | $0.0892 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-20 | $0.0932 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-21 | $0.0957 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-22 | $0.0903 | $0.0880 | $0.0880 | $0.0880 |
| 2021-10-23 | $0.0880 | $0.0889 | $0.0889 | $0.0889 |
| 2021-10-24 | $0.0889 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-25 | $0.0883 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-26 | $0.0915 | $0.0875 | $0.0875 | $0.0875 |
| 2021-10-27 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
| 2021-10-28 | $0.0848 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-29 | $0.0879 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-30 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-31 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-01 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-02 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2021-11-03 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2021-11-04 | $0.0913 | $0.0891 | $0.0891 | $0.0891 |
| 2021-11-05 | $0.0891 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-06 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2021-11-08 | $0.0918 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-09 | $0.0980 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-10 | $0.0971 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-11 | $0.0941 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-13 | $0.0930 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-14 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-15 | $0.0950 | $0.0922 | $0.0922 | $0.0922 |
| 2021-11-16 | $0.0922 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-17 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-18 | $0.0875 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-19 | $0.0826 | $0.0843 | $0.0843 | $0.0843 |
| 2021-11-20 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-21 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2021-11-22 | $0.0851 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-23 | $0.0816 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2021-11-25 | $0.0829 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-26 | $0.0855 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-27 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-28 | $0.0795 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-29 | $0.0831 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-30 | $0.0839 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-01 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-02 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-03 | $0.0820 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-04 | $0.0778 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-05 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-06 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-12-07 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-08 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2021-12-09 | $0.0732 | $0.0694 | $0.0694 | $0.0694 |
| 2021-12-10 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-11 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-12-12 | $0.0716 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-13 | $0.0727 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-14 | $0.0678 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-15 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-16 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-17 | $0.0691 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-18 | $0.0669 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-19 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-20 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-21 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-22 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-12-23 | $0.0705 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-24 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-25 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2021-12-26 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-27 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-28 | $0.0735 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-29 | $0.0689 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-30 | $0.0674 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-31 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-02 | $0.0692 | $0.0691 | $0.0693 | $0.0691 |
| 2022-01-03 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-05 | $0.0665 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-06 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-07 | $0.0625 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-08 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-09 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-10 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-11 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-12 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-13 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-14 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-15 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-16 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2022-01-17 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-18 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-19 | $0.0614 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-20 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2022-01-21 | $0.0590 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-22 | $0.0529 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-23 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-24 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-25 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-26 | $0.0536 | $0.0535 | $0.0537 | $0.0534 |
| 2022-01-27 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-28 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-29 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-30 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-31 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
| 2022-02-02 | $0.0562 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-03 | $0.0535 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-04 | $0.0541 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-05 | $0.0603 | $0.0601 | $0.0603 | $0.0600 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-09 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-10 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-11 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-12 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-13 | $0.0613 | $0.0611 | $0.0613 | $0.0611 |
| 2022-02-14 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2022-02-15 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-16 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-17 | $0.0637 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-18 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-19 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-20 | $0.0582 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-21 | $0.0557 | $0.0555 | $0.0557 | $0.0554 |
| 2022-02-22 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-23 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-24 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-25 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-26 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-27 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-28 | $0.0547 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-01 | $0.0626 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-02 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-04 | $0.0616 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-05 | $0.0568 | $0.0566 | $0.0568 | $0.0565 |
| 2022-03-06 | $0.0571 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-07 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-09 | $0.0562 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-10 | $0.0609 | $0.0573 | $0.0573 | $0.0573 |
| 2022-03-11 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-12 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-13 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-14 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-15 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-16 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-17 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-18 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-03-19 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-20 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-21 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-22 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-23 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2022-03-24 | $0.0622 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-25 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-26 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-27 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-28 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-29 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-30 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-31 | $0.0682 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-01 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-02 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0575 | $0.0576 | $0.0574 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-22 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-23 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-24 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-25 | $0.0572 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2022-04-27 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-28 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-29 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-30 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-02 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-03 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-04 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-05 | $0.0575 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-06 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-05-07 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-05-08 | $0.0514 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-05-09 | $0.0493500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-10 | $0.0436100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-05-11 | $0.0449700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-12 | $0.0420700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-05-17 | $0.0432700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-05-20 | $0.0439100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-06-03 | $0.0441400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-06-04 | $0.0430400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-06-14 | $0.0325800 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-21 | $0.0298000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-22 | $0.0300100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-06-23 | $0.0289400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-06-24 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-06-25 | $0.0307700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-06-26 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-27 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-28 | $0.0300400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-06-29 | $0.0293700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-06-30 | $0.0291400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-01 | $0.0288700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-07-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-07-03 | $0.0278800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-04 | $0.0279800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-07-05 | $0.0293100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-07-06 | $0.0292300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-07 | $0.0297900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-07-08 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-07-09 | $0.0313100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-07-10 | $0.0312900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-07-11 | $0.0302300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-07-12 | $0.0289200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-07-13 | $0.0280000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-14 | $0.0293300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-07-15 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-07-16 | $0.0302000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-17 | $0.0307400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-07-18 | $0.0301500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-07-19 | $0.0325500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-07-20 | $0.0339300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-21 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-22 | $0.0335700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-07-23 | $0.0329000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-07-24 | $0.0325600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0308900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-27 | $0.0308200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-07-29 | $0.0345900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-07-30 | $0.0344700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-07-31 | $0.0342900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-08-01 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-08-02 | $0.0337400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-08-05 | $0.0328000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-06 | $0.0338100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-08-07 | $0.0332900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-08-08 | $0.0336100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-08-09 | $0.0345400 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-08-10 | $0.0335800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-11 | $0.0347400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-08-12 | $0.0347200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-08-13 | $0.0354000 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-08-14 | $0.0354500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-08-15 | $0.0352500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-08-16 | $0.0349500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-08-17 | $0.0346000 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-18 | $0.0338400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-08-19 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-08-20 | $0.0302100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-08-21 | $0.0306600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-22 | $0.0312000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-23 | $0.0310300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-24 | $0.0312000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-25 | $0.0309900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-26 | $0.0312700 | $0.0312000 | $0.0312700 | $0.0311800 |
| 2022-08-27 | $0.0293600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-28 | $0.0290600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-08-29 | $0.0283500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-08-30 | $0.0294200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-31 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-09-01 | $0.0290700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-02 | $0.0291900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-03 | $0.0289400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-09-04 | $0.0287600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-09-05 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-09-06 | $0.0287000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-09-07 | $0.0272500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-08 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-09-09 | $0.0280200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-09-10 | $0.0309900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-11 | $0.0314000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-09-12 | $0.0316600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-13 | $0.0324800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-14 | $0.0292500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-09-15 | $0.0293400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-09-16 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-09-17 | $0.0287200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-09-18 | $0.0291700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-09-19 | $0.0281600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-09-20 | $0.0283300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-21 | $0.0273800 | $0.0274100 | $0.0274500 | $0.0273100 |
| 2022-09-22 | $0.0267800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-09-23 | $0.0281400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-24 | $0.0279700 | $0.0279900 | $0.0280000 | $0.0279700 |
市场
SymVerse Crypto Market
| 对 | 交换 |
|---|---|
| SYM/ETH | bilaxy |
| SYM/BTC | digifinex |
| SYM/ETH | digifinex |
Description
SymVerse Crypto ICO Description
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
技术
SymVerse Crypto Technology
Sorry, detailed technology about SymVerse is not currently available
特征
SymVerse Crypto Features
Sorry, detailed features about SymVerse is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约