CCO Coin Values CCO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCcore Crypto Coin Rank 1884
Webseite
r/Ccore
1,699,999 CCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ccore
Ccore valuesUSD Preis $ 0.0064
$ 0.0064
Ccore BTC Preis 0.00000069
0.00000069
Ccore 24h Vol $ 9
$ 9
Ccore Marktkapitalisierung $ 10,820
$ 10,820
24h Vol
0 BTC 1 H
-0.24 %
24 H
15.46 %
7 d
-8.5 %
Heute Ccore Preis in US-Dollar ist derzeit
0.0064
USD, und wenn in konvertiert Bitcoin ist
0.00000069
BTC. Insgesamt 1,699,999 CCO sind derzeit auf dem Markt im Umlauf. Ccore Die Preise erfahren derzeit eine Änderung von 15.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ccore wurde gehandelt Krypto-Austausch. Erhalten Ccore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CCO Diagramme
Ccore Preis Diagramme
CCO Hoch / Niedrig Preis Chart
Ccore Preis Hoch / Niedrig Preis Chart
Historische Daten
Ccore Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-10-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-10-18 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-10-19 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-10-20 | $1.20 | $1.29 | $1.29 | $1.29 |
| 2021-10-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-10-22 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-10-23 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-10-24 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2021-10-25 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-10-26 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-10-27 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-10-28 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-10-29 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-10-30 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-10-31 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-11-01 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-11-02 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2021-11-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-11-04 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-11-05 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-11-06 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-11-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-11-08 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2021-11-09 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.48 | $1.47 |
| 2021-11-11 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-11-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-11-15 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-11-16 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2021-11-17 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-11-18 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2021-11-19 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2021-11-20 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-11-21 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2021-11-22 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2021-11-23 | $1.27 | $1.35 | $1.35 | $1.35 |
| 2021-11-24 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-11-25 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2021-11-26 | $1.40 | $1.25 | $1.25 | $1.25 |
| 2021-11-27 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-11-28 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-11-29 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-11-30 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-12-01 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-12-02 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-12-03 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2021-12-04 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-12-05 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-12-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2021-12-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-12-08 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-12-09 | $1.38 | $1.28 | $1.28 | $1.28 |
| 2021-12-10 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2021-12-11 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-12-12 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-12-13 | $1.28 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-15 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-12-16 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-12-17 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-12-18 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-12-19 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-21 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-22 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-12-23 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-12-25 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-27 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-12-28 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-12-29 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-12-30 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-12-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-05 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2022-01-06 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-01-07 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-01-08 | $0.9912000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2022-01-09 | $0.9554000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2022-01-10 | $0.9771000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2022-01-11 | $0.9562000 | $1.01 | $1.01 | $1.01 |
| 2022-01-12 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-01-13 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-01-14 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-17 | $1.04 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2022-01-18 | $0.9957000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2022-01-19 | $0.9804000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2022-01-20 | $0.9566000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2022-01-21 | $0.9311000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2022-01-22 | $0.7968000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-23 | $0.7480000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-01-24 | $0.7882000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-01-25 | $0.7573000 | $0.7566000 | $0.7577000 | $0.7499000 |
| 2022-01-27 | $0.7641000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-01-28 | $0.7522000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2022-01-29 | $0.7898000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2022-01-30 | $0.8072000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2022-01-31 | $0.8073000 | $0.8018000 | $0.8089000 | $0.8010000 |
| 2022-02-02 | $0.8652000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2022-02-03 | $0.8314000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2022-02-04 | $0.8364000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-02-05 | $0.9294000 | $0.9270000 | $0.9298000 | $0.9221000 |
| 2022-02-06 | $0.9350000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2022-02-07 | $0.9482000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-02-08 | $0.9741000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2022-02-09 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2022-02-10 | $1.01 | $0.9997000 | $1.01 | $0.9987000 |
| 2022-02-11 | $0.9535000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-02-12 | $0.9083000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-02-13 | $0.9050000 | $0.9033000 | $0.9054000 | $0.8991000 |
| 2022-02-14 | $0.8907000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2022-02-15 | $0.9089000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2022-02-16 | $0.9879000 | $0.9689000 | $0.9689000 | $0.9689000 |
| 2022-02-17 | $0.9689000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2022-02-18 | $0.8976000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-02-19 | $0.8623000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2022-02-20 | $0.8573000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2022-02-21 | $0.8133000 | $0.8160000 | $0.8175000 | $0.8083000 |
| 2022-02-22 | $0.7970000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2022-02-23 | $0.8183000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2022-02-24 | $0.8004000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2022-02-25 | $0.8056000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-02-26 | $0.8587000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2022-02-27 | $0.8622000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2022-02-28 | $0.8116000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-03-01 | $0.9054000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2022-03-02 | $0.9230000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2022-03-03 | $0.9145000 | $0.9130000 | $0.9152000 | $0.9098000 |
| 2022-03-04 | $0.8787000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-03-05 | $0.8132000 | $0.8106000 | $0.8133000 | $0.8101000 |
| 2022-03-06 | $0.8268000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2022-03-07 | $0.7916000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-03-08 | $0.7742000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-03-09 | $0.7998000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-10 | $0.8475000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2022-03-11 | $0.8089000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2022-03-12 | $0.7931000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-03-13 | $0.7969000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2022-03-14 | $0.7805000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-03-15 | $0.8036000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2022-03-16 | $0.8123000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2022-03-17 | $0.8606000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2022-03-18 | $0.8728000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2022-03-19 | $0.9121000 | $0.9157000 | $0.9161000 | $0.9113000 |
| 2022-03-20 | $0.9156000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2022-03-21 | $0.8873000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2022-03-22 | $0.8977000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2022-03-23 | $0.9211000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2022-03-24 | $0.9419000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-03-25 | $0.9653000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2022-03-26 | $0.9626000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2022-03-27 | $0.9757000 | $1.02 | $1.02 | $1.02 |
| 2022-03-28 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-29 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-03-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-03-31 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-04-01 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-04-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-05 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-06 | $1.06 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-04-07 | $0.9827000 | $0.9905000 | $0.9922000 | $0.9801000 |
| 2022-04-08 | $1.00 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2022-04-09 | $0.9901000 | $1.01 | $1.01 | $1.01 |
| 2022-04-10 | $1.01 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2022-04-11 | $0.9932000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2022-04-12 | $0.9239000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2022-04-13 | $0.9392000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2022-04-14 | $0.9670000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2022-04-15 | $0.9370000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-04-16 | $0.9431000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-04-17 | $0.9490000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2022-04-18 | $0.9267000 | $0.9288000 | $0.9290000 | $0.9235000 |
| 2022-04-19 | $0.9477000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2022-04-20 | $0.9621000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2022-04-21 | $0.9544000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2022-04-22 | $0.9254000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2022-04-23 | $0.9189000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-04-24 | $0.9097000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2022-04-25 | $0.9062000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2022-04-26 | $0.9323000 | $0.8713000 | $0.8713000 | $0.8713000 |
| 2022-04-27 | $0.8713000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2022-04-28 | $0.8961000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2022-04-29 | $0.9106000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2022-04-30 | $0.8736000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2022-05-01 | $0.8456000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-05-02 | $0.8764000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2022-05-03 | $0.8857000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-05-04 | $0.8623000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2022-05-05 | $0.9118000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2022-05-06 | $0.8519000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-05-07 | $0.8348000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2022-05-08 | $0.8172000 | $0.7812000 | $0.7812000 | $0.7812000 |
| 2022-05-09 | $0.7812000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2022-05-10 | $0.6918000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-05-11 | $0.7261000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2022-05-12 | $0.6443000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-05-13 | $0.6056000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-14 | $0.6222000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-05-15 | $0.6370000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-05-16 | $0.6646000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-05-17 | $0.6264000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-05-18 | $0.6479000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-05-19 | $0.5928000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-05-20 | $0.6257000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2022-05-21 | $0.6068000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-05-22 | $0.6118000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2022-05-23 | $0.6329000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2022-05-24 | $0.6111000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2022-05-25 | $0.6133000 | $0.6128000 | $0.6153000 | $0.6113000 |
| 2022-05-26 | $0.6019000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-05-27 | $0.5554000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-05-28 | $0.5348000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-05-29 | $0.5553000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-05-30 | $0.5618000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-05-31 | $0.6195000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-06-01 | $0.6018000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2022-06-02 | $0.5636000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-06-03 | $0.5685000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-06-04 | $0.5500000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-06-05 | $0.5593000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2022-06-06 | $0.5596000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-06-07 | $0.5763000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-06-08 | $0.5621000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-06-09 | $0.5554000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-06-10 | $0.5544000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-06-11 | $0.5151000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-06-12 | $0.4745000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-06-13 | $0.4447000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-06-14 | $0.3749000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-06-15 | $0.3743000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-06-16 | $0.3836000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-06-17 | $0.3309000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-06-18 | $0.3365000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-06-19 | $0.3084000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-20 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-06-21 | $0.3495000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-06-22 | $0.3488000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-23 | $0.3251000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-06-24 | $0.3546000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-06-25 | $0.3796000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-06-27 | $0.3716000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-28 | $0.3692000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-06-29 | $0.3543000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-06-30 | $0.3407000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-07-01 | $0.3317000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-07-02 | $0.3281000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-03 | $0.3305000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-07-04 | $0.3327000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-07-05 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-07-06 | $0.3510000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-07-07 | $0.3676000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-08 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-07-09 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-10 | $0.3772000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-11 | $0.3620000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-07-12 | $0.3398000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-07-13 | $0.3217000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-07-14 | $0.3456000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-07-15 | $0.3698000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-16 | $0.3818000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-07-17 | $0.4206000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-18 | $0.4149000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-07-19 | $0.4911000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2022-07-20 | $0.4785000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-07-21 | $0.4719000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-22 | $0.4886000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-07-23 | $0.4762000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-07-24 | $0.4804000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-07-25 | $0.4955000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-07-26 | $0.4459000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-27 | $0.4495000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-07-28 | $0.5076000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-29 | $0.5352000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-07-30 | $0.5341000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-07-31 | $0.5264000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-08-01 | $0.5208000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-08-02 | $0.5057000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-08-03 | $0.5058000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-08-04 | $0.5020000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-08-05 | $0.4986000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2022-08-06 | $0.5386000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-07 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-08 | $0.5273000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2022-08-09 | $0.5514000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-08-10 | $0.5282000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-11 | $0.5749000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-08-12 | $0.5833000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-13 | $0.6076000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-08-14 | $0.6153000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-08-15 | $0.6004000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-08-16 | $0.5891000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-08-17 | $0.5821000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-08-18 | $0.5687000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-08-19 | $0.5726000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-08-20 | $0.4990000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-08-21 | $0.4886000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2022-08-22 | $0.5017000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-08-23 | $0.5038000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2022-08-24 | $0.5162000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-08-25 | $0.5137000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2022-08-26 | $0.5259000 | $0.5206000 | $0.5259000 | $0.5197000 |
| 2022-08-27 | $0.4677000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2022-08-28 | $0.4624000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-08-29 | $0.4423000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-08-30 | $0.4814000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-08-31 | $0.4728000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2022-09-01 | $0.4819000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-09-02 | $0.4918000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-03 | $0.4887000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2022-09-04 | $0.4830000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-09-05 | $0.4897000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-06 | $0.5016000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-09-07 | $0.4834000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-08 | $0.5055000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-09-09 | $0.5072000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-09-10 | $0.5332000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-11 | $0.5503000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-09-12 | $0.5480000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-09-13 | $0.5323000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-14 | $0.4883000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-15 | $0.5084000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2022-09-16 | $0.4566000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-09-17 | $0.4447000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-09-18 | $0.4556000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-09-19 | $0.4138000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-09-20 | $0.4268000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-21 | $0.4103000 | $0.4102000 | $0.4129000 | $0.4086000 |
| 2022-09-22 | $0.3865000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-09-23 | $0.4112000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-09-24 | $0.4115000 | $0.4099000 | $0.4125000 | $0.4096000 |
Märkte
Ccore Crypto Market
| Pair | Austausch |
|---|---|
| CCO/ETH | etherdelta |
| CCO/ETH | ethermium |
| CCO/ETH | idex |
Description
Ccore Crypto ICO Description
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
Technologie
Ccore Crypto Technology
Sorry, detailed technology about Ccore is not currently available
Eigenschaften
Ccore Crypto Features
Sorry, detailed features about Ccore is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen