Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-11-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2021-12-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-02 | $7.53 | $7.54 | $7.54 | $7.53 |
2022-01-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-16 | $6.66 | $6.65 | $6.66 | $6.65 |
2022-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-26 | $4.92 | $4.90 | $4.93 | $4.89 |
2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-01-31 | $5.21 | $5.20 | $5.22 | $5.20 |
2022-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-05 | $5.99 | $5.96 | $6.00 | $5.95 |
2022-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-13 | $5.84 | $5.82 | $5.84 | $5.82 |
2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-21 | $5.25 | $5.22 | $5.25 | $5.21 |
2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-05 | $5.25 | $5.23 | $5.25 | $5.23 |
2022-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-18 | $5.98 | $5.97 | $5.98 | $5.96 |
2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-21 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-24 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-25 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-26 | $3.39 | $3.38 | $3.39 | $3.38 |
2022-08-27 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-28 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-03 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-05 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-09 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-10 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-11 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-12 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-17 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-18 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-21 | $2.65 | $2.65 | $2.66 | $2.64 |
2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
2022-09-24 | $2.65 | $2.66 | $2.66 | $2.65 |
Pair | Austausch |
---|---|
DPT/BTC | graviex |
DPT/ETH | graviex |
DPT/USD | graviex |
DPT/USDC | graviex |
DPT/BTC | p2pb2b |
DPT/ETH | p2pb2b |
DPT/USDT | p2pb2b |
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Sorry, detailed technology about Diamond Platform Token is not currently available
Sorry, detailed features about Diamond Platform Token is not currently available
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Team:
Deliverers Power Token ICO will begin on January 1, 2019. The ICO token supply represents 51% of the total token supply, so there is a total of 5,000,000,000 DPT tokens available, for 0.000167 ETH each. The ICO funding cap is 204,000,000 USD and is expected to end on June 20, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
Deliverers Power Token ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
Private Sale:
Crowdsale: