OLE Coin Values OLE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieOlive Crypto Coin Rank 1149
Webseite
277,007,242 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Olive
Olive valuesUSD Preis $ 0.0017
$ 0.0017
Olive BTC Preis 0.00000019
0.00000019
Olive 24h Vol $ 0
$ 0
Olive Marktkapitalisierung $ 482,970
$ 482,970
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Olive Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 277,007,242 OLE sind derzeit auf dem Markt im Umlauf. Olive Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Olive wurde gehandelt Krypto-Austausch. Erhalten Olive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OLE Diagramme
Olive Preis Diagramme
OLE Hoch / Niedrig Preis Chart
Olive Preis Hoch / Niedrig Preis Chart
Historische Daten
Olive Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0425600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-17 | $0.0420100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-18 | $0.0424500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2021-10-19 | $0.0428100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-10-20 | $0.0443600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-10-21 | $0.0455500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-10-22 | $0.0429800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-10-23 | $0.0418800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-24 | $0.0423100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-10-25 | $0.0420000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-26 | $0.0435300 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-10-29 | $0.0418200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-10-30 | $0.0429700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-31 | $0.0427100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-11-01 | $0.0423300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-11-02 | $0.0420600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-11-03 | $0.0436500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-11-04 | $0.0434200 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-11-05 | $0.0424000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-06 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-11-07 | $0.0278100 | $0.0277900 | $0.0278200 | $0.0277300 |
| 2021-11-08 | $0.0436800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-11-09 | $0.0466100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-11-10 | $0.0291000 | $0.0290700 | $0.0292300 | $0.0290700 |
| 2021-11-11 | $0.0448000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-11-12 | $0.0447300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-11-13 | $0.0442700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-11-14 | $0.0444400 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-15 | $0.0452000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-11-16 | $0.0438900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-11-17 | $0.0414800 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-11-18 | $0.0416500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-11-19 | $0.0392800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-11-20 | $0.0401100 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-11-21 | $0.0412400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-11-22 | $0.0405000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-23 | $0.0388500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-11-24 | $0.0397200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-11-25 | $0.0394500 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-11-26 | $0.0406900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-11-29 | $0.0395600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-30 | $0.0399100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-12-01 | $0.0393100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-02 | $0.0394900 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-12-03 | $0.0390000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-04 | $0.0370300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-05 | $0.0339800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-12-06 | $0.0341300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-07 | $0.0348800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-12-08 | $0.0349400 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-09 | $0.0348500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-12-10 | $0.0328400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-12-11 | $0.0325600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-12-12 | $0.0340800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-13 | $0.0345800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-12-14 | $0.0322400 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-12-15 | $0.0333900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-12-16 | $0.0337300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-12-17 | $0.0328700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-12-18 | $0.0318500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-19 | $0.0323300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-20 | $0.0322200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-12-21 | $0.0323700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-22 | $0.0337500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0350800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-12-26 | $0.0348000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-12-27 | $0.0350500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-12-28 | $0.0349900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-12-29 | $0.0328000 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-30 | $0.0320700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-12-31 | $0.0325200 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-01-01 | $0.0318800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-02 | $0.0231700 | $0.0231300 | $0.0231900 | $0.0231200 |
| 2022-01-03 | $0.0326400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-01-04 | $0.0320500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-05 | $0.0316200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-01-06 | $0.0299700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-01-07 | $0.0297400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-08 | $0.0286700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-09 | $0.0287600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-10 | $0.0288900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-01-11 | $0.0288600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-01-12 | $0.0294900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-01-13 | $0.0303000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-14 | $0.0293800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-15 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-16 | $0.0204700 | $0.0204400 | $0.0204800 | $0.0204100 |
| 2022-01-17 | $0.0297400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-01-18 | $0.0291300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-01-19 | $0.0292400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-20 | $0.0287600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-21 | $0.0280800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-01-22 | $0.0251600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-23 | $0.0242000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-01-24 | $0.0250400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-01-25 | $0.0150200 | $0.0149300 | $0.0150300 | $0.0149100 |
| 2022-01-27 | $0.0254100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-01-28 | $0.0256600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-01-29 | $0.0260400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-30 | $0.0263500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-01-31 | $0.0160100 | $0.0159200 | $0.0160400 | $0.0159000 |
| 2022-02-02 | $0.0267200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-02-03 | $0.0254700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0184300 | $0.0183800 | $0.0184400 | $0.0182900 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-13 | $0.0179500 | $0.0178900 | $0.0179600 | $0.0178300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0161300 | $0.0161500 | $0.0161500 | $0.0160300 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0257200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-25 | $0.0264600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-02-26 | $0.0270800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-02-27 | $0.0270000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-02-28 | $0.0260200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-03-01 | $0.0298000 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-02 | $0.0306600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-03-03 | $0.0303200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-03-04 | $0.0293100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-03-05 | $0.0161300 | $0.0161100 | $0.0161300 | $0.0160700 |
| 2022-03-06 | $0.0271900 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-03-07 | $0.0265200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-03-08 | $0.0262400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-09 | $0.0267400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-11 | $0.0272200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-12 | $0.0267300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-03-13 | $0.0267800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-03-14 | $0.0260800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-03-15 | $0.0273900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-03-16 | $0.0271300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-03-17 | $0.0283800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-03-18 | $0.0282600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-03-19 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0180700 |
| 2022-03-20 | $0.0291400 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-03-21 | $0.0284600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-22 | $0.0283200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-03-23 | $0.0292400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-03-24 | $0.0296000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-26 | $0.0305900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-03-27 | $0.0307300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-03-28 | $0.0323200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-29 | $0.0325200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-30 | $0.0327400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-03-31 | $0.0324700 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-04-01 | $0.0314100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-02 | $0.0319500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-03 | $0.0316200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-04 | $0.0320300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-05 | $0.0321600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-06 | $0.0314000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-07 | $0.0194900 | $0.0195400 | $0.0195700 | $0.0194400 |
| 2022-04-08 | $0.0299900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-09 | $0.0291700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-10 | $0.0295100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-04-11 | $0.0290900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-12 | $0.0272800 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-13 | $0.0276600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-14 | $0.0283900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-04-15 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-04-16 | $0.0279900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-17 | $0.0278700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-18 | $0.0183800 | $0.0183600 | $0.0183900 | $0.0183100 |
| 2022-04-19 | $0.0281600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-04-20 | $0.0286400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-04-21 | $0.0285500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-04-22 | $0.0279400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-23 | $0.0274000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-04-24 | $0.0272200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-04-25 | $0.0272300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-26 | $0.0279000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-04-27 | $0.0263000 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-04-28 | $0.0270800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-04-29 | $0.0274300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-04-30 | $0.0266300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-01 | $0.0259800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-05-02 | $0.0265500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-05-03 | $0.0265700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-04 | $0.0260300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-05-05 | $0.0273800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-05-06 | $0.0252200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-07 | $0.0248500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-08 | $0.0244700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-05-09 | $0.0234800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-10 | $0.0207500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-11 | $0.0214000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-12 | $0.0200200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-13 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-14 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-15 | $0.0207300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-05-18 | $0.0209900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-19 | $0.0197800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-22 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-23 | $0.0208800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-05-24 | $0.0200600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-05-25 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-26 | $0.0203600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-27 | $0.0201400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-29 | $0.0200200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-05-30 | $0.0203200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-31 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-06-01 | $0.0219300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-02 | $0.0205500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-03 | $0.0210000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-06-04 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-06-05 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-06-06 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-06-07 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-08 | $0.0214700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-09 | $0.0208300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-10 | $0.0207600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-06-11 | $0.0200600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-12 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-13 | $0.0183500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-14 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-15 | $0.0152600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-06-18 | $0.0141000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-19 | $0.0130800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-20 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-21 | $0.0141800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-22 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-23 | $0.0137700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-06-25 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-26 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-27 | $0.0145100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-28 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-29 | $0.0139700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-06-30 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-01 | $0.0137400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-05 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-07 | $0.0141800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-08 | $0.0149100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-09 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-07-10 | $0.0148900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-11 | $0.0143800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-12 | $0.0137600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-13 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-14 | $0.0139600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-07-15 | $0.0142000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-18 | $0.0143500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-19 | $0.0154900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-22 | $0.0159800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-24 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-25 | $0.0155800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-26 | $0.0147000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-07-27 | $0.0146700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-28 | $0.0158400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-08-01 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-02 | $0.0160600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-03 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-04 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-05 | $0.0156100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-06 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-08-08 | $0.0159900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-09 | $0.0164300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-10 | $0.0159800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-11 | $0.0165300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-12 | $0.0165200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0168700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-15 | $0.0167800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-16 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-17 | $0.0164600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-18 | $0.0161000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-20 | $0.0143800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-22 | $0.0148500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-24 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-25 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-08-26 | $0.0104300 | $0.0103400 | $0.0104300 | $0.0103100 |
| 2022-08-27 | $0.0139700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-28 | $0.0138300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-08-29 | $0.0134900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-08-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-08-31 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-09-01 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-02 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-03 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-04 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-05 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-06 | $0.0136600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-07 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-08 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-09 | $0.0133300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-12 | $0.0150700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-13 | $0.0154600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-14 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-09-15 | $0.0139600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-16 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-17 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-18 | $0.0138800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-20 | $0.0134800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-21 | $0.008137 | $0.008180 | $0.008188 | $0.008103 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-24 | $0.008161 | $0.008143 | $0.008180 | $0.008141 |
Märkte
Olive Crypto Market
| Pair | Austausch |
|---|---|
| OLE/USDT | biki |
| OLE/BTC | cointiger |
| OLE/ETH | cointiger |
| OLE/BTC | digifinex |
| OLE/ETH | fcoin |
| OLE/USDT | fcoin |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
Technologie
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
Eigenschaften
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen